Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:13 | 100 | 72,3300 |
04.10.24 21:38:13 | 100 | 72,3300 |
04.10.24 21:38:13 | 100 | 72,3300 |
04.10.24 21:38:13 | 199 | 72,3400 |
04.10.24 21:38:13 | 100 | 72,3300 |
04.10.24 21:38:13 | 100 | 72,3400 |
04.10.24 21:38:13 | 100 | 72,3400 |
04.10.24 21:37:58 | 100 | 72,3500 |
04.10.24 21:37:57 | 180 | 72,3400 |
04.10.24 21:37:57 | 100 | 72,3400 |
04.10.24 21:37:57 | 100 | 72,3400 |
04.10.24 21:37:57 | 165 | 72,3400 |
04.10.24 21:37:57 | 100 | 72,3400 |
04.10.24 21:37:57 | 100 | 72,3350 |
04.10.24 21:37:57 | 100 | 72,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:57 | 100 | 72,3350 |
04.10.24 21:37:57 | 100 | 72,3300 |
04.10.24 21:37:57 | 100 | 72,3250 |
04.10.24 21:37:57 | 100 | 72,3250 |
04.10.24 21:37:57 | 100 | 72,3250 |
04.10.24 21:37:57 | 100 | 72,3250 |
04.10.24 21:37:57 | 144 | 72,3300 |
04.10.24 21:37:57 | 256 | 72,3300 |
04.10.24 21:37:57 | 100 | 72,3250 |
04.10.24 21:37:57 | 100 | 72,3275 |
04.10.24 21:37:57 | 100 | 72,3250 |
04.10.24 21:37:57 | 100 | 72,3300 |
04.10.24 21:37:57 | 100 | 72,3300 |
04.10.24 21:37:57 | 600 | 72,3250 |
04.10.24 21:37:48 | 100 | 72,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:48 | 100 | 72,3200 |
04.10.24 21:37:48 | 100 | 72,3200 |
04.10.24 21:37:48 | 100 | 72,3200 |
04.10.24 21:37:48 | 100 | 72,3200 |
04.10.24 21:37:48 | 100 | 72,3200 |
04.10.24 21:37:48 | 100 | 72,3200 |
04.10.24 21:37:48 | 100 | 72,3200 |
04.10.24 21:37:48 | 200 | 72,3200 |
04.10.24 21:37:42 | 100 | 72,3250 |
04.10.24 21:37:42 | 157 | 72,3250 |
04.10.24 21:37:37 | 100 | 72,3300 |
04.10.24 21:37:36 | 125 | 72,3300 |
04.10.24 21:37:10 | 100 | 72,3300 |
04.10.24 21:37:08 | 200 | 72,3300 |
04.10.24 21:37:02 | 102 | 72,3300 |