Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:08 | 100 | 72,3300 |
04.10.24 21:41:08 | 134 | 72,3300 |
04.10.24 21:41:08 | 100 | 72,3300 |
04.10.24 21:41:08 | 100 | 72,3300 |
04.10.24 21:41:08 | 248 | 72,3300 |
04.10.24 21:41:08 | 142 | 72,3300 |
04.10.24 21:41:08 | 131 | 72,3300 |
04.10.24 21:41:02 | 100 | 72,3200 |
04.10.24 21:40:55 | 100 | 72,3200 |
04.10.24 21:40:48 | 200 | 72,3150 |
04.10.24 21:40:48 | 100 | 72,3150 |
04.10.24 21:40:44 | 100 | 72,3200 |
04.10.24 21:40:36 | 100 | 72,3200 |
04.10.24 21:40:19 | 100 | 72,3200 |
04.10.24 21:40:09 | 100 | 72,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:08 | 100 | 72,3200 |
04.10.24 21:39:56 | 100 | 72,3200 |
04.10.24 21:39:49 | 100 | 72,3200 |
04.10.24 21:39:37 | 100 | 72,3200 |
04.10.24 21:39:17 | 100 | 72,3200 |
04.10.24 21:39:09 | 100 | 72,3200 |
04.10.24 21:39:08 | 100 | 72,3200 |
04.10.24 21:39:08 | 100 | 72,3200 |
04.10.24 21:39:07 | 100 | 72,3200 |
04.10.24 21:39:07 | 100 | 72,3150 |
04.10.24 21:39:07 | 100 | 72,3150 |
04.10.24 21:39:07 | 100 | 72,3150 |
04.10.24 21:38:33 | 100 | 72,3050 |
04.10.24 21:38:30 | 200 | 72,3050 |
04.10.24 21:38:30 | 100 | 72,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:30 | 100 | 72,3100 |
04.10.24 21:38:30 | 100 | 72,3100 |
04.10.24 21:38:21 | 100 | 72,3100 |
04.10.24 21:38:20 | 100 | 72,3050 |
04.10.24 21:38:19 | 100 | 72,3050 |
04.10.24 21:38:19 | 200 | 72,3000 |
04.10.24 21:38:19 | 200 | 72,3000 |
04.10.24 21:38:19 | 100 | 72,3000 |
04.10.24 21:38:19 | 100 | 72,3000 |
04.10.24 21:38:18 | 100 | 72,2950 |
04.10.24 21:38:14 | 100 | 72,3000 |
04.10.24 21:38:14 | 100 | 72,3100 |
04.10.24 21:38:14 | 100 | 72,3100 |
04.10.24 21:38:14 | 100 | 72,3200 |
04.10.24 21:38:14 | 100 | 72,3200 |