Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:59 | 100 | 72,3550 |
04.10.24 21:43:59 | 100 | 72,3600 |
04.10.24 21:43:59 | 100 | 72,3600 |
04.10.24 21:43:59 | 100 | 72,3600 |
04.10.24 21:43:59 | 100 | 72,3600 |
04.10.24 21:43:59 | 100 | 72,3600 |
04.10.24 21:43:59 | 100 | 72,3600 |
04.10.24 21:43:59 | 100 | 72,3700 |
04.10.24 21:43:59 | 100 | 72,3700 |
04.10.24 21:43:59 | 100 | 72,3700 |
04.10.24 21:43:59 | 100 | 72,3700 |
04.10.24 21:43:57 | 100 | 72,3850 |
04.10.24 21:43:57 | 100 | 72,3700 |
04.10.24 21:43:57 | 100 | 72,3700 |
04.10.24 21:43:57 | 100 | 72,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:57 | 100 | 72,3800 |
04.10.24 21:43:57 | 100 | 72,3800 |
04.10.24 21:43:57 | 100 | 72,3800 |
04.10.24 21:43:54 | 100 | 72,3800 |
04.10.24 21:43:47 | 100 | 72,3850 |
04.10.24 21:43:46 | 100 | 72,3850 |
04.10.24 21:43:34 | 100 | 72,3850 |
04.10.24 21:43:33 | 200 | 72,3900 |
04.10.24 21:43:31 | 151 | 72,3700 |
04.10.24 21:43:26 | 119 | 72,3650 |
04.10.24 21:43:26 | 100 | 72,3700 |
04.10.24 21:43:24 | 300 | 72,3650 |
04.10.24 21:43:24 | 316 | 72,3650 |
04.10.24 21:43:20 | 100 | 72,3650 |
04.10.24 21:43:20 | 100 | 72,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:20 | 100 | 72,3650 |
04.10.24 21:43:20 | 100 | 72,3650 |
04.10.24 21:43:20 | 135 | 72,3700 |
04.10.24 21:43:05 | 100 | 72,3650 |
04.10.24 21:43:00 | 100 | 72,3700 |
04.10.24 21:43:00 | 100 | 72,3650 |
04.10.24 21:43:00 | 100 | 72,3650 |
04.10.24 21:42:54 | 100 | 72,3600 |
04.10.24 21:42:48 | 100 | 72,3500 |
04.10.24 21:42:47 | 100 | 72,3550 |
04.10.24 21:42:47 | 100 | 72,3550 |
04.10.24 21:42:45 | 100 | 72,3625 |
04.10.24 21:42:38 | 100 | 72,3550 |
04.10.24 21:42:37 | 100 | 72,3550 |
04.10.24 21:42:37 | 200 | 72,3550 |