Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:24 | 200 | 72,3300 |
04.10.24 21:35:24 | 100 | 72,3300 |
04.10.24 21:35:24 | 100 | 72,3300 |
04.10.24 21:35:24 | 245 | 72,3300 |
04.10.24 21:35:24 | 100 | 72,3300 |
04.10.24 21:35:24 | 200 | 72,3400 |
04.10.24 21:35:24 | 400 | 72,3400 |
04.10.24 21:35:24 | 600 | 72,3400 |
04.10.24 21:35:24 | 100 | 72,3600 |
04.10.24 21:35:24 | 100 | 72,3500 |
04.10.24 21:35:24 | 100 | 72,3500 |
04.10.24 21:35:24 | 100 | 72,3500 |
04.10.24 21:35:24 | 100 | 72,3600 |
04.10.24 21:35:24 | 100 | 72,3600 |
04.10.24 21:35:24 | 100 | 72,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:24 | 100 | 72,3800 |
04.10.24 21:35:24 | 100 | 72,3800 |
04.10.24 21:35:24 | 100 | 72,3800 |
04.10.24 21:35:24 | 100 | 72,3900 |
04.10.24 21:35:24 | 100 | 72,3900 |
04.10.24 21:35:16 | 100 | 72,4000 |
04.10.24 21:35:16 | 100 | 72,4000 |
04.10.24 21:35:16 | 500 | 72,4000 |
04.10.24 21:35:15 | 100 | 72,4000 |
04.10.24 21:35:15 | 100 | 72,4000 |
04.10.24 21:35:15 | 100 | 72,4000 |
04.10.24 21:35:15 | 100 | 72,4000 |
04.10.24 21:35:15 | 100 | 72,4000 |
04.10.24 21:35:15 | 100 | 72,4000 |
04.10.24 21:35:15 | 100 | 72,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:15 | 100 | 72,3900 |
04.10.24 21:35:15 | 100 | 72,3900 |
04.10.24 21:35:15 | 100 | 72,3900 |
04.10.24 21:35:15 | 100 | 72,4000 |
04.10.24 21:35:15 | 100 | 72,3800 |
04.10.24 21:35:15 | 150 | 72,4000 |
04.10.24 21:35:15 | 100 | 72,3800 |
04.10.24 21:35:15 | 100 | 72,3800 |
04.10.24 21:35:15 | 100 | 72,3850 |
04.10.24 21:35:15 | 100 | 72,3850 |
04.10.24 21:35:15 | 100 | 72,3800 |
04.10.24 21:35:15 | 100 | 72,4000 |
04.10.24 21:35:15 | 100 | 72,3800 |
04.10.24 21:35:15 | 100 | 72,3775 |
04.10.24 21:35:15 | 100 | 72,3700 |