Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:36 | 100 | 72,3300 |
04.10.24 21:31:36 | 100 | 72,3300 |
04.10.24 21:31:36 | 100 | 72,3300 |
04.10.24 21:31:28 | 200 | 72,3200 |
04.10.24 21:31:08 | 100 | 72,3100 |
04.10.24 21:31:07 | 100 | 72,3100 |
04.10.24 21:31:02 | 100 | 72,3000 |
04.10.24 21:31:01 | 100 | 72,3000 |
04.10.24 21:31:00 | 100 | 72,3000 |
04.10.24 21:31:00 | 100 | 72,3000 |
04.10.24 21:31:00 | 100 | 72,3000 |
04.10.24 21:31:00 | 100 | 72,3000 |
04.10.24 21:31:00 | 100 | 72,3000 |
04.10.24 21:31:00 | 100 | 72,3000 |
04.10.24 21:31:00 | 100 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:00 | 100 | 72,3000 |
04.10.24 21:30:45 | 100 | 72,3050 |
04.10.24 21:30:31 | 100 | 72,3100 |
04.10.24 21:30:27 | 100 | 72,3100 |
04.10.24 21:30:18 | 100 | 72,3000 |
04.10.24 21:30:17 | 144 | 72,2700 |
04.10.24 21:30:17 | 199 | 72,2700 |
04.10.24 21:30:17 | 100 | 72,2600 |
04.10.24 21:30:17 | 100 | 72,2600 |
04.10.24 21:30:17 | 100 | 72,2500 |
04.10.24 21:30:17 | 100 | 72,2600 |
04.10.24 21:30:17 | 100 | 72,2600 |
04.10.24 21:30:17 | 100 | 72,2600 |
04.10.24 21:30:17 | 100 | 72,2500 |
04.10.24 21:30:01 | 100 | 72,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:00 | 100 | 72,2500 |
04.10.24 21:30:00 | 100 | 72,2500 |
04.10.24 21:30:00 | 100 | 72,2500 |
04.10.24 21:29:50 | 259 | 72,2500 |
04.10.24 21:29:40 | 100 | 72,2500 |
04.10.24 21:29:06 | 231 | 72,2500 |
04.10.24 21:29:04 | 100 | 72,2500 |
04.10.24 21:29:04 | 200 | 72,2500 |
04.10.24 21:29:01 | 100 | 72,2400 |
04.10.24 21:28:59 | 100 | 72,2650 |
04.10.24 21:28:58 | 100 | 72,2700 |
04.10.24 21:28:58 | 100 | 72,2700 |
04.10.24 21:28:58 | 100 | 72,2700 |
04.10.24 21:28:58 | 100 | 72,2800 |
04.10.24 21:28:58 | 100 | 72,2800 |