Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:13 | 100 | 72,0600 |
04.10.24 21:12:05 | 300 | 72,0500 |
04.10.24 21:12:05 | 100 | 72,0500 |
04.10.24 21:12:05 | 150 | 72,0500 |
04.10.24 21:11:54 | 100 | 72,0500 |
04.10.24 21:11:54 | 100 | 72,0500 |
04.10.24 21:11:54 | 100 | 72,0600 |
04.10.24 21:11:54 | 100 | 72,0600 |
04.10.24 21:11:27 | 163 | 72,0721 |
04.10.24 21:11:07 | 257 | 72,0700 |
04.10.24 21:11:05 | 100 | 72,0700 |
04.10.24 21:11:04 | 100 | 72,0700 |
04.10.24 21:11:00 | 127 | 72,0700 |
04.10.24 21:10:46 | 100 | 72,0700 |
04.10.24 21:10:12 | 100 | 72,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:12 | 100 | 72,0700 |
04.10.24 21:10:12 | 100 | 72,0700 |
04.10.24 21:10:12 | 100 | 72,0600 |
04.10.24 21:09:31 | 100 | 72,0600 |
04.10.24 21:09:31 | 100 | 72,0600 |
04.10.24 21:09:16 | 150 | 72,0500 |
04.10.24 21:09:05 | 100 | 72,0350 |
04.10.24 21:09:05 | 100 | 72,0350 |
04.10.24 21:09:05 | 100 | 72,0400 |
04.10.24 21:09:05 | 100 | 72,0400 |
04.10.24 21:09:05 | 100 | 72,0400 |
04.10.24 21:09:05 | 100 | 72,0400 |
04.10.24 21:09:05 | 151 | 72,0400 |
04.10.24 21:08:48 | 100 | 72,0400 |
04.10.24 21:08:46 | 426 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:19 | 150 | 72,0450 |
04.10.24 21:08:17 | 100 | 72,0500 |
04.10.24 21:08:17 | 100 | 72,0500 |
04.10.24 21:07:50 | 100 | 72,0550 |
04.10.24 21:07:50 | 100 | 72,0600 |
04.10.24 21:07:50 | 100 | 72,0600 |
04.10.24 21:07:48 | 100 | 72,0700 |
04.10.24 21:07:48 | 100 | 72,0650 |
04.10.24 21:07:43 | 100 | 72,0700 |
04.10.24 21:07:43 | 100 | 72,0700 |
04.10.24 21:07:43 | 100 | 72,0700 |
04.10.24 21:07:43 | 100 | 72,0700 |
04.10.24 21:07:43 | 100 | 72,0700 |
04.10.24 21:07:43 | 100 | 72,0700 |
04.10.24 21:07:43 | 100 | 72,0700 |