Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:49:26 | 100 | 56,0700 |
15.01.25 21:49:06 | 100 | 56,0700 |
15.01.25 21:49:04 | 100 | 56,0700 |
15.01.25 21:49:03 | 100 | 56,0700 |
15.01.25 21:49:03 | 100 | 56,0700 |
15.01.25 21:48:59 | 100 | 56,0550 |
15.01.25 21:48:41 | 100 | 56,0670 |
15.01.25 21:48:38 | 124 | 56,0550 |
15.01.25 21:48:38 | 152 | 56,0700 |
15.01.25 21:48:31 | 100 | 56,0690 |
15.01.25 21:48:25 | 100 | 56,0600 |
15.01.25 21:48:25 | 100 | 56,0600 |
15.01.25 21:48:25 | 100 | 56,0600 |
15.01.25 21:48:25 | 100 | 56,0600 |
15.01.25 21:48:25 | 300 | 56,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:48:25 | 100 | 56,0600 |
15.01.25 21:48:25 | 100 | 56,0600 |
15.01.25 21:48:25 | 100 | 56,0600 |
15.01.25 21:48:08 | 100 | 56,0600 |
15.01.25 21:48:08 | 100 | 56,0450 |
15.01.25 21:48:03 | 100 | 56,0550 |
15.01.25 21:48:03 | 100 | 56,0600 |
15.01.25 21:47:54 | 100 | 56,0600 |
15.01.25 21:47:54 | 100 | 56,0700 |
15.01.25 21:47:54 | 100 | 56,0700 |
15.01.25 21:47:54 | 100 | 56,0650 |
15.01.25 21:47:54 | 100 | 56,0700 |
15.01.25 21:47:54 | 100 | 56,0700 |
15.01.25 21:47:54 | 100 | 56,0700 |
15.01.25 21:47:54 | 100 | 56,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:47:54 | 100 | 56,0700 |
15.01.25 21:47:54 | 100 | 56,0700 |
15.01.25 21:47:54 | 100 | 56,0700 |
15.01.25 21:47:30 | 100 | 56,0800 |
15.01.25 21:47:30 | 100 | 56,0800 |
15.01.25 21:47:30 | 100 | 56,0800 |
15.01.25 21:47:30 | 100 | 56,0800 |
15.01.25 21:47:30 | 100 | 56,0800 |
15.01.25 21:47:30 | 100 | 56,0800 |
15.01.25 21:47:27 | 100 | 56,0900 |
15.01.25 21:47:27 | 100 | 56,0900 |
15.01.25 21:47:27 | 100 | 56,0900 |
15.01.25 21:47:27 | 100 | 56,0900 |
15.01.25 21:47:00 | 100 | 56,1000 |
15.01.25 21:46:48 | 175 | 56,1050 |