Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:08 | 100 | 71,9700 |
04.10.24 20:50:02 | 100 | 71,9680 |
04.10.24 20:50:00 | 100 | 71,9550 |
04.10.24 20:49:53 | 100 | 71,9550 |
04.10.24 20:49:49 | 100 | 71,9700 |
04.10.24 20:48:42 | 100 | 71,9600 |
04.10.24 20:48:42 | 200 | 71,9600 |
04.10.24 20:48:42 | 100 | 71,9600 |
04.10.24 20:48:42 | 100 | 71,9500 |
04.10.24 20:48:39 | 100 | 71,9700 |
04.10.24 20:48:15 | 200 | 71,9500 |
04.10.24 20:48:15 | 100 | 71,9700 |
04.10.24 20:48:15 | 100 | 71,9600 |
04.10.24 20:48:15 | 100 | 71,9500 |
04.10.24 20:48:15 | 100 | 71,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:15 | 107 | 71,9500 |
04.10.24 20:48:15 | 100 | 71,9500 |
04.10.24 20:48:15 | 312 | 71,9500 |
04.10.24 20:48:14 | 100 | 71,9400 |
04.10.24 20:48:14 | 100 | 71,9400 |
04.10.24 20:48:14 | 100 | 71,9400 |
04.10.24 20:48:14 | 200 | 71,9300 |
04.10.24 20:48:14 | 127 | 71,9400 |
04.10.24 20:48:08 | 100 | 71,9400 |
04.10.24 20:47:51 | 165 | 71,9302 |
04.10.24 20:47:39 | 100 | 71,9400 |
04.10.24 20:47:31 | 100 | 71,9400 |
04.10.24 20:47:15 | 100 | 71,9400 |
04.10.24 20:47:11 | 100 | 71,9400 |
04.10.24 20:47:11 | 150 | 71,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:11 | 100 | 71,9400 |
04.10.24 20:46:59 | 100 | 71,9400 |
04.10.24 20:46:06 | 174 | 71,9500 |
04.10.24 20:45:27 | 100 | 71,9400 |
04.10.24 20:45:27 | 100 | 71,9400 |
04.10.24 20:45:09 | 100 | 71,9350 |
04.10.24 20:44:58 | 100 | 71,9350 |
04.10.24 20:44:54 | 152 | 71,9350 |
04.10.24 20:44:17 | 122 | 71,9350 |
04.10.24 20:44:16 | 100 | 71,9350 |
04.10.24 20:43:57 | 100 | 71,9300 |
04.10.24 20:43:44 | 100 | 71,9300 |
04.10.24 20:43:39 | 130 | 71,9341 |
04.10.24 20:43:39 | 100 | 71,9150 |
04.10.24 20:43:39 | 111 | 71,9150 |