Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:00 | 100 | 72,2500 |
04.10.24 21:30:00 | 100 | 72,2500 |
04.10.24 21:29:50 | 259 | 72,2500 |
04.10.24 21:29:40 | 100 | 72,2500 |
04.10.24 21:29:06 | 231 | 72,2500 |
04.10.24 21:29:04 | 100 | 72,2500 |
04.10.24 21:29:04 | 200 | 72,2500 |
04.10.24 21:29:01 | 100 | 72,2400 |
04.10.24 21:28:59 | 100 | 72,2650 |
04.10.24 21:28:58 | 100 | 72,2700 |
04.10.24 21:28:58 | 100 | 72,2700 |
04.10.24 21:28:58 | 100 | 72,2700 |
04.10.24 21:28:58 | 100 | 72,2800 |
04.10.24 21:28:58 | 100 | 72,2800 |
04.10.24 21:28:51 | 100 | 72,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:51 | 100 | 72,2900 |
04.10.24 21:28:51 | 140 | 72,2900 |
04.10.24 21:28:28 | 100 | 72,2800 |
04.10.24 21:28:28 | 100 | 72,2800 |
04.10.24 21:28:28 | 100 | 72,2800 |
04.10.24 21:28:11 | 175 | 72,2700 |
04.10.24 21:28:11 | 100 | 72,2600 |
04.10.24 21:28:11 | 100 | 72,2600 |
04.10.24 21:28:11 | 100 | 72,2600 |
04.10.24 21:28:11 | 179 | 72,2500 |
04.10.24 21:28:11 | 111 | 72,2500 |
04.10.24 21:28:11 | 100 | 72,2500 |
04.10.24 21:28:11 | 100 | 72,2500 |
04.10.24 21:28:11 | 100 | 72,2500 |
04.10.24 21:28:10 | 100 | 72,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:10 | 100 | 72,2500 |
04.10.24 21:28:10 | 100 | 72,2500 |
04.10.24 21:28:10 | 100 | 72,2600 |
04.10.24 21:28:10 | 100 | 72,2550 |
04.10.24 21:28:10 | 100 | 72,2550 |
04.10.24 21:28:10 | 100 | 72,2600 |
04.10.24 21:28:10 | 100 | 72,2600 |
04.10.24 21:28:10 | 100 | 72,2600 |
04.10.24 21:28:10 | 100 | 72,2600 |
04.10.24 21:28:02 | 100 | 72,2700 |
04.10.24 21:27:17 | 100 | 72,2700 |
04.10.24 21:27:15 | 100 | 72,2700 |
04.10.24 21:27:03 | 100 | 72,2600 |
04.10.24 21:26:53 | 100 | 72,2600 |
04.10.24 21:26:40 | 100 | 72,2600 |