Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:46 | 460 | 72,3900 |
07.10.24 21:16:46 | 150 | 72,3750 |
07.10.24 21:16:46 | 100 | 72,4100 |
07.10.24 21:16:46 | 100 | 72,4000 |
07.10.24 21:16:46 | 100 | 72,3750 |
07.10.24 21:16:46 | 141 | 72,4000 |
07.10.24 21:16:46 | 150 | 72,4000 |
07.10.24 21:16:46 | 169 | 72,4000 |
07.10.24 21:16:46 | 100 | 72,3900 |
07.10.24 21:16:31 | 100 | 72,3890 |
07.10.24 21:16:29 | 100 | 72,3750 |
07.10.24 21:16:29 | 106 | 72,3750 |
07.10.24 21:16:28 | 130 | 72,3738 |
07.10.24 21:16:12 | 100 | 72,3750 |
07.10.24 21:16:12 | 100 | 72,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:12 | 100 | 72,3800 |
07.10.24 21:16:12 | 100 | 72,3800 |
07.10.24 21:16:12 | 100 | 72,3800 |
07.10.24 21:15:59 | 100 | 72,3900 |
07.10.24 21:15:51 | 100 | 72,3950 |
07.10.24 21:15:40 | 100 | 72,4000 |
07.10.24 21:15:12 | 100 | 72,3700 |
07.10.24 21:15:12 | 100 | 72,3700 |
07.10.24 21:15:12 | 100 | 72,3700 |
07.10.24 21:15:12 | 100 | 72,3700 |
07.10.24 21:15:12 | 100 | 72,3700 |
07.10.24 21:15:07 | 200 | 72,3700 |
07.10.24 21:15:07 | 100 | 72,3700 |
07.10.24 21:14:28 | 100 | 72,3750 |
07.10.24 21:14:28 | 150 | 72,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:28 | 500 | 72,3900 |
07.10.24 21:14:28 | 100 | 72,3800 |
07.10.24 21:14:28 | 100 | 72,3600 |
07.10.24 21:14:28 | 200 | 72,3500 |
07.10.24 21:14:28 | 106 | 72,3500 |
07.10.24 21:14:28 | 100 | 72,3300 |
07.10.24 21:14:28 | 100 | 72,3300 |
07.10.24 21:14:16 | 100 | 72,3290 |
07.10.24 21:14:09 | 100 | 72,3100 |
07.10.24 21:14:09 | 200 | 72,3100 |
07.10.24 21:14:09 | 100 | 72,3100 |
07.10.24 21:14:09 | 100 | 72,3100 |
07.10.24 21:14:09 | 100 | 72,3100 |
07.10.24 21:14:09 | 100 | 72,3100 |
07.10.24 21:14:09 | 100 | 72,3100 |