Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:16 | 300 | 72,5000 |
07.10.24 21:23:16 | 630 | 72,5025 |
07.10.24 21:23:16 | 600 | 72,5000 |
07.10.24 21:23:16 | 100 | 72,5000 |
07.10.24 21:23:16 | 100 | 72,5000 |
07.10.24 21:23:16 | 630 | 72,5050 |
07.10.24 21:23:16 | 620 | 72,5000 |
07.10.24 21:23:16 | 150 | 72,5000 |
07.10.24 21:23:10 | 150 | 72,4800 |
07.10.24 21:23:10 | 100 | 72,4400 |
07.10.24 21:23:10 | 100 | 72,4500 |
07.10.24 21:23:10 | 100 | 72,4600 |
07.10.24 21:23:10 | 100 | 72,4600 |
07.10.24 21:23:10 | 100 | 72,4600 |
07.10.24 21:23:10 | 100 | 72,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:10 | 100 | 72,4500 |
07.10.24 21:23:10 | 100 | 72,4500 |
07.10.24 21:23:10 | 100 | 72,4500 |
07.10.24 21:23:10 | 100 | 72,4500 |
07.10.24 21:23:10 | 100 | 72,4400 |
07.10.24 21:23:08 | 100 | 72,4500 |
07.10.24 21:23:08 | 100 | 72,4500 |
07.10.24 21:22:49 | 100 | 72,4100 |
07.10.24 21:22:48 | 100 | 72,4080 |
07.10.24 21:22:46 | 100 | 72,4200 |
07.10.24 21:22:46 | 100 | 72,4200 |
07.10.24 21:22:46 | 100 | 72,4200 |
07.10.24 21:22:42 | 100 | 72,4000 |
07.10.24 21:22:42 | 100 | 72,4000 |
07.10.24 21:22:42 | 143 | 72,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:42 | 178 | 72,4000 |
07.10.24 21:22:24 | 100 | 72,3900 |
07.10.24 21:22:21 | 100 | 72,3900 |
07.10.24 21:22:18 | 100 | 72,3800 |
07.10.24 21:22:18 | 100 | 72,3800 |
07.10.24 21:21:57 | 400 | 72,3850 |
07.10.24 21:21:57 | 100 | 72,3900 |
07.10.24 21:21:56 | 100 | 72,3900 |
07.10.24 21:21:56 | 100 | 72,3850 |
07.10.24 21:21:56 | 100 | 72,3800 |
07.10.24 21:21:55 | 100 | 72,3750 |
07.10.24 21:21:53 | 400 | 72,3750 |
07.10.24 21:21:51 | 100 | 72,4000 |
07.10.24 21:21:49 | 150 | 72,3900 |
07.10.24 21:21:49 | 142 | 72,4000 |