Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:49 | 100 | 72,4000 |
07.10.24 21:21:49 | 100 | 72,4000 |
07.10.24 21:21:49 | 157 | 72,4000 |
07.10.24 21:21:49 | 200 | 72,4000 |
07.10.24 21:21:48 | 100 | 72,3700 |
07.10.24 21:21:48 | 200 | 72,4000 |
07.10.24 21:21:48 | 100 | 72,4100 |
07.10.24 21:21:48 | 100 | 72,4000 |
07.10.24 21:21:48 | 100 | 72,4100 |
07.10.24 21:21:48 | 100 | 72,3800 |
07.10.24 21:21:48 | 100 | 72,3800 |
07.10.24 21:21:48 | 100 | 72,3700 |
07.10.24 21:21:48 | 100 | 72,3600 |
07.10.24 21:21:48 | 500 | 72,3500 |
07.10.24 21:21:48 | 530 | 72,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:48 | 500 | 72,3500 |
07.10.24 21:21:48 | 500 | 72,3500 |
07.10.24 21:21:48 | 500 | 72,3500 |
07.10.24 21:21:48 | 500 | 72,3500 |
07.10.24 21:21:47 | 100 | 72,3500 |
07.10.24 21:21:45 | 100 | 72,3500 |
07.10.24 21:21:45 | 100 | 72,3550 |
07.10.24 21:21:45 | 100 | 72,3500 |
07.10.24 21:21:45 | 150 | 72,3500 |
07.10.24 21:21:45 | 100 | 72,3500 |
07.10.24 21:21:45 | 100 | 72,3500 |
07.10.24 21:21:45 | 100 | 72,3500 |
07.10.24 21:21:18 | 100 | 72,3500 |
07.10.24 21:21:16 | 100 | 72,3350 |
07.10.24 21:21:16 | 100 | 72,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:13 | 100 | 72,3350 |
07.10.24 21:20:55 | 100 | 72,3100 |
07.10.24 21:20:55 | 100 | 72,3290 |
07.10.24 21:20:55 | 100 | 72,3100 |
07.10.24 21:20:55 | 100 | 72,3100 |
07.10.24 21:20:55 | 100 | 72,3100 |
07.10.24 21:20:55 | 100 | 72,3100 |
07.10.24 21:20:55 | 100 | 72,3200 |
07.10.24 21:20:55 | 100 | 72,3300 |
07.10.24 21:20:55 | 100 | 72,3300 |
07.10.24 21:20:55 | 100 | 72,3300 |
07.10.24 21:20:50 | 100 | 72,3400 |
07.10.24 21:20:48 | 100 | 72,3400 |
07.10.24 21:20:48 | 100 | 72,3400 |
07.10.24 21:20:48 | 200 | 72,3500 |