Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:09 | 100 | 72,3100 |
07.10.24 21:14:09 | 100 | 72,3100 |
07.10.24 21:14:09 | 100 | 72,3100 |
07.10.24 21:13:50 | 100 | 72,3250 |
07.10.24 21:13:27 | 466 | 72,3200 |
07.10.24 21:13:27 | 100 | 72,3300 |
07.10.24 21:13:27 | 100 | 72,3300 |
07.10.24 21:13:27 | 100 | 72,3300 |
07.10.24 21:13:27 | 200 | 72,3800 |
07.10.24 21:13:27 | 100 | 72,3400 |
07.10.24 21:13:27 | 100 | 72,3500 |
07.10.24 21:13:27 | 100 | 72,3500 |
07.10.24 21:13:27 | 100 | 72,3600 |
07.10.24 21:13:27 | 100 | 72,3600 |
07.10.24 21:13:27 | 100 | 72,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:56 | 200 | 72,3800 |
07.10.24 21:12:48 | 100 | 72,3600 |
07.10.24 21:12:48 | 105 | 72,3600 |
07.10.24 21:12:48 | 100 | 72,3600 |
07.10.24 21:12:38 | 200 | 72,3700 |
07.10.24 21:12:38 | 100 | 72,3700 |
07.10.24 21:12:34 | 100 | 72,3500 |
07.10.24 21:12:34 | 100 | 72,3500 |
07.10.24 21:12:34 | 100 | 72,3500 |
07.10.24 21:12:33 | 100 | 72,3600 |
07.10.24 21:12:33 | 100 | 72,3700 |
07.10.24 21:12:33 | 100 | 72,3700 |
07.10.24 21:12:33 | 100 | 72,3700 |
07.10.24 21:12:33 | 100 | 72,3900 |
07.10.24 21:12:33 | 100 | 72,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:33 | 100 | 72,3800 |
07.10.24 21:12:33 | 100 | 72,4000 |
07.10.24 21:12:33 | 300 | 72,4000 |
07.10.24 21:12:33 | 100 | 72,4000 |
07.10.24 21:12:24 | 100 | 72,4100 |
07.10.24 21:12:24 | 100 | 72,4100 |
07.10.24 21:12:24 | 100 | 72,4300 |
07.10.24 21:12:24 | 100 | 72,4300 |
07.10.24 21:12:24 | 200 | 72,4300 |
07.10.24 21:12:24 | 100 | 72,4400 |
07.10.24 21:12:24 | 100 | 72,4400 |
07.10.24 21:12:24 | 100 | 72,4500 |
07.10.24 21:12:24 | 100 | 72,4400 |
07.10.24 21:12:24 | 100 | 72,4450 |
07.10.24 21:12:24 | 101 | 72,4550 |