Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:52 | 100 | 72,5000 |
07.10.24 21:09:52 | 100 | 72,5000 |
07.10.24 21:09:52 | 168 | 72,5000 |
07.10.24 21:09:52 | 100 | 72,4900 |
07.10.24 21:09:52 | 100 | 72,4900 |
07.10.24 21:09:52 | 100 | 72,4850 |
07.10.24 21:09:50 | 300 | 72,4850 |
07.10.24 21:09:50 | 1,00 Tsd. | 72,4850 |
07.10.24 21:09:50 | 1,20 Tsd. | 72,4800 |
07.10.24 21:09:42 | 100 | 72,4750 |
07.10.24 21:09:32 | 100 | 72,4700 |
07.10.24 21:09:32 | 100 | 72,4700 |
07.10.24 21:09:32 | 150 | 72,4550 |
07.10.24 21:09:18 | 100 | 72,4600 |
07.10.24 21:09:18 | 100 | 72,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:18 | 139 | 72,4800 |
07.10.24 21:09:18 | 100 | 72,4700 |
07.10.24 21:09:18 | 150 | 72,4700 |
07.10.24 21:09:18 | 100 | 72,4800 |
07.10.24 21:09:18 | 100 | 72,4800 |
07.10.24 21:09:18 | 100 | 72,4800 |
07.10.24 21:09:18 | 150 | 72,4700 |
07.10.24 21:09:18 | 100 | 72,4700 |
07.10.24 21:09:12 | 100 | 72,4700 |
07.10.24 21:09:12 | 150 | 72,4700 |
07.10.24 21:09:10 | 100 | 72,4600 |
07.10.24 21:09:10 | 100 | 72,4600 |
07.10.24 21:09:10 | 150 | 72,4700 |
07.10.24 21:09:10 | 150 | 72,4600 |
07.10.24 21:09:10 | 100 | 72,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:10 | 209 | 72,4600 |
07.10.24 21:09:07 | 150 | 72,4750 |
07.10.24 21:09:05 | 272 | 72,4800 |
07.10.24 21:09:00 | 100 | 72,4700 |
07.10.24 21:08:56 | 100 | 72,4850 |
07.10.24 21:08:51 | 100 | 72,4900 |
07.10.24 21:08:51 | 100 | 72,5000 |
07.10.24 21:08:51 | 100 | 72,5100 |
07.10.24 21:08:46 | 100 | 72,5100 |
07.10.24 21:08:45 | 100 | 72,5100 |
07.10.24 21:08:44 | 124 | 72,5100 |
07.10.24 21:08:44 | 100 | 72,5200 |
07.10.24 21:08:44 | 100 | 72,5300 |
07.10.24 21:08:43 | 100 | 72,5450 |
07.10.24 21:08:43 | 100 | 72,5500 |