Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:24 | 101 | 72,4450 |
07.10.24 21:12:24 | 101 | 72,4450 |
07.10.24 21:12:20 | 200 | 72,4450 |
07.10.24 21:11:52 | 142 | 72,4100 |
07.10.24 21:11:52 | 300 | 72,4000 |
07.10.24 21:11:52 | 100 | 72,4000 |
07.10.24 21:11:52 | 100 | 72,4000 |
07.10.24 21:11:52 | 100 | 72,4000 |
07.10.24 21:11:52 | 105 | 72,3800 |
07.10.24 21:11:52 | 200 | 72,3800 |
07.10.24 21:11:52 | 100 | 72,3800 |
07.10.24 21:11:52 | 100 | 72,3800 |
07.10.24 21:11:52 | 3,10 Tsd. | 72,3800 |
07.10.24 21:11:52 | 1,80 Tsd. | 72,3800 |
07.10.24 21:11:20 | 100 | 72,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:20 | 100 | 72,3700 |
07.10.24 21:11:17 | 100 | 72,3600 |
07.10.24 21:11:17 | 100 | 72,3800 |
07.10.24 21:11:17 | 100 | 72,3800 |
07.10.24 21:11:17 | 100 | 72,3800 |
07.10.24 21:11:12 | 200 | 72,4000 |
07.10.24 21:11:12 | 100 | 72,4000 |
07.10.24 21:11:12 | 127 | 72,3900 |
07.10.24 21:11:12 | 100 | 72,3900 |
07.10.24 21:11:12 | 29,71 Tsd. | 72,4200 |
07.10.24 21:11:12 | 100 | 72,3900 |
07.10.24 21:11:12 | 100 | 72,3900 |
07.10.24 21:11:12 | 100 | 72,3900 |
07.10.24 21:11:12 | 100 | 72,4000 |
07.10.24 21:11:12 | 100 | 72,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:12 | 100 | 72,4000 |
07.10.24 21:10:51 | 100 | 72,3900 |
07.10.24 21:10:51 | 100 | 72,3900 |
07.10.24 21:10:50 | 100 | 72,4000 |
07.10.24 21:10:49 | 127 | 72,4000 |
07.10.24 21:10:46 | 100 | 72,4000 |
07.10.24 21:10:45 | 130 | 72,4000 |
07.10.24 21:10:45 | 262 | 72,4000 |
07.10.24 21:10:45 | 100 | 72,4000 |
07.10.24 21:10:45 | 109 | 72,4000 |
07.10.24 21:10:45 | 191 | 72,3900 |
07.10.24 21:10:45 | 100 | 72,3900 |
07.10.24 21:10:35 | 100 | 72,4000 |
07.10.24 21:10:35 | 100 | 72,4000 |
07.10.24 21:10:24 | 100 | 72,4100 |