Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:28 | 100 | 72,3200 |
07.10.24 21:18:14 | 200 | 72,3400 |
07.10.24 21:18:12 | 326 | 72,3200 |
07.10.24 21:18:10 | 100 | 72,3500 |
07.10.24 21:17:58 | 100 | 72,3400 |
07.10.24 21:17:58 | 100 | 72,3500 |
07.10.24 21:17:58 | 100 | 72,3400 |
07.10.24 21:17:51 | 200 | 72,3400 |
07.10.24 21:17:46 | 100 | 72,3500 |
07.10.24 21:17:46 | 100 | 72,3500 |
07.10.24 21:17:46 | 117 | 72,3500 |
07.10.24 21:17:46 | 147 | 72,3500 |
07.10.24 21:17:46 | 100 | 72,3500 |
07.10.24 21:17:46 | 100 | 72,3500 |
07.10.24 21:17:46 | 100 | 72,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:46 | 100 | 72,3450 |
07.10.24 21:17:42 | 100 | 72,3350 |
07.10.24 21:17:39 | 145 | 72,3350 |
07.10.24 21:17:12 | 100 | 72,3400 |
07.10.24 21:17:12 | 100 | 72,3300 |
07.10.24 21:17:12 | 100 | 72,3400 |
07.10.24 21:17:12 | 100 | 72,3400 |
07.10.24 21:17:12 | 100 | 72,3400 |
07.10.24 21:17:12 | 100 | 72,3400 |
07.10.24 21:17:12 | 100 | 72,3400 |
07.10.24 21:17:12 | 100 | 72,3400 |
07.10.24 21:17:12 | 100 | 72,3400 |
07.10.24 21:17:12 | 100 | 72,3400 |
07.10.24 21:17:11 | 100 | 72,3500 |
07.10.24 21:17:10 | 100 | 72,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:10 | 104 | 72,3600 |
07.10.24 21:17:10 | 100 | 72,3600 |
07.10.24 21:17:10 | 100 | 72,3600 |
07.10.24 21:17:10 | 100 | 72,3600 |
07.10.24 21:17:10 | 100 | 72,3600 |
07.10.24 21:17:10 | 100 | 72,3800 |
07.10.24 21:16:55 | 100 | 72,3800 |
07.10.24 21:16:47 | 100 | 72,3900 |
07.10.24 21:16:46 | 144 | 72,3900 |
07.10.24 21:16:46 | 130 | 72,4000 |
07.10.24 21:16:46 | 100 | 72,4050 |
07.10.24 21:16:46 | 100 | 72,4000 |
07.10.24 21:16:46 | 100 | 72,4000 |
07.10.24 21:16:46 | 100 | 72,4000 |
07.10.24 21:16:46 | 100 | 72,4000 |