Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:23 | 100 | 72,4000 |
07.10.24 21:10:23 | 100 | 72,4000 |
07.10.24 21:10:17 | 100 | 72,4400 |
07.10.24 21:10:17 | 100 | 72,4400 |
07.10.24 21:10:16 | 100 | 72,4550 |
07.10.24 21:10:15 | 100 | 72,4600 |
07.10.24 21:10:15 | 192 | 72,4500 |
07.10.24 21:10:15 | 100 | 72,4500 |
07.10.24 21:10:15 | 431 | 72,4600 |
07.10.24 21:10:15 | 100 | 72,4600 |
07.10.24 21:10:15 | 100 | 72,4700 |
07.10.24 21:10:15 | 124 | 72,4700 |
07.10.24 21:10:15 | 100 | 72,4800 |
07.10.24 21:10:15 | 100 | 72,4900 |
07.10.24 21:10:15 | 100 | 72,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:15 | 100 | 72,5000 |
07.10.24 21:10:15 | 100 | 72,5000 |
07.10.24 21:10:15 | 100 | 72,5000 |
07.10.24 21:10:15 | 100 | 72,5100 |
07.10.24 21:10:09 | 700 | 72,5200 |
07.10.24 21:10:09 | 790 | 72,5200 |
07.10.24 21:10:09 | 790 | 72,5200 |
07.10.24 21:10:09 | 790 | 72,5200 |
07.10.24 21:10:09 | 950 | 72,5200 |
07.10.24 21:10:09 | 790 | 72,5200 |
07.10.24 21:10:09 | 790 | 72,5200 |
07.10.24 21:10:09 | 790 | 72,5200 |
07.10.24 21:10:09 | 500 | 72,5200 |
07.10.24 21:10:08 | 100 | 72,5000 |
07.10.24 21:10:07 | 100 | 72,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:06 | 100 | 72,5000 |
07.10.24 21:10:05 | 100 | 72,5000 |
07.10.24 21:10:05 | 150 | 72,5100 |
07.10.24 21:10:05 | 100 | 72,5000 |
07.10.24 21:10:05 | 100 | 72,5000 |
07.10.24 21:10:05 | 145 | 72,5000 |
07.10.24 21:10:03 | 100 | 72,5000 |
07.10.24 21:10:02 | 1,09 Tsd. | 72,5000 |
07.10.24 21:10:02 | 130 | 72,5000 |
07.10.24 21:10:02 | 870 | 72,5000 |
07.10.24 21:09:58 | 200 | 72,5000 |
07.10.24 21:09:54 | 100 | 72,5000 |
07.10.24 21:09:53 | 100 | 72,5000 |
07.10.24 21:09:53 | 100 | 72,5000 |
07.10.24 21:09:52 | 111 | 72,5000 |