Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:02 | 100 | 57,1500 |
18:25:02 | 100 | 57,1500 |
18:24:57 | 100 | 57,1500 |
18:24:47 | 100 | 57,1400 |
18:24:25 | 100 | 57,1500 |
18:24:24 | 100 | 57,1316 |
18:24:07 | 198 | 57,1200 |
18:24:07 | 100 | 57,1200 |
18:23:44 | 100 | 57,1100 |
18:23:44 | 100 | 57,1100 |
18:23:44 | 100 | 57,1100 |
18:23:44 | 107 | 57,1100 |
18:23:20 | 500 | 57,1100 |
18:23:20 | 100 | 57,1100 |
18:23:11 | 100 | 57,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:09 | 100 | 57,0800 |
18:23:09 | 100 | 57,0800 |
18:23:09 | 100 | 57,0800 |
18:23:09 | 100 | 57,0800 |
18:23:09 | 100 | 57,0800 |
18:23:09 | 100 | 57,0800 |
18:23:09 | 100 | 57,0800 |
18:23:09 | 215 | 57,0800 |
18:23:09 | 118 | 57,0800 |
18:23:09 | 452 | 57,0800 |
18:23:09 | 100 | 57,0800 |
18:23:09 | 500 | 57,0800 |
18:23:09 | 617 | 57,0800 |
18:21:59 | 100 | 57,0487 |
18:21:42 | 100 | 57,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:10 | 100 | 57,0500 |
18:21:10 | 100 | 57,0500 |
18:21:10 | 100 | 57,0300 |
18:21:09 | 100 | 57,0300 |
18:21:09 | 100 | 57,0300 |
18:21:09 | 100 | 57,0300 |
18:20:54 | 100 | 57,0150 |
18:20:26 | 100 | 57,0150 |
18:20:19 | 100 | 57,0150 |
18:19:45 | 214 | 57,0150 |
18:19:37 | 100 | 57,0100 |
18:19:36 | 100 | 57,0100 |
18:19:36 | 100 | 57,0100 |
18:19:36 | 200 | 57,0100 |
18:19:36 | 250 | 57,0001 |