Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:10 | 100 | 57,2000 |
18:28:55 | 200 | 57,1800 |
18:28:40 | 100 | 57,1600 |
18:28:40 | 100 | 57,1700 |
18:28:40 | 100 | 57,1700 |
18:28:40 | 168 | 57,1600 |
18:28:40 | 100 | 57,1700 |
18:28:40 | 100 | 57,1600 |
18:28:40 | 200 | 57,1600 |
18:28:40 | 100 | 57,1700 |
18:28:38 | 500 | 57,1800 |
18:28:38 | 168 | 57,1800 |
18:28:38 | 100 | 57,1800 |
18:28:38 | 100 | 57,1900 |
18:28:38 | 100 | 57,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:38 | 100 | 57,1900 |
18:28:38 | 100 | 57,1900 |
18:28:38 | 100 | 57,1900 |
18:28:16 | 100 | 57,2150 |
18:28:12 | 100 | 57,2150 |
18:28:05 | 157 | 57,2100 |
18:28:05 | 100 | 57,2200 |
18:28:05 | 127 | 57,2100 |
18:28:05 | 100 | 57,2050 |
18:26:58 | 181 | 57,1665 |
18:26:27 | 100 | 57,1900 |
18:26:07 | 100 | 57,1800 |
18:25:57 | 196 | 57,1700 |
18:25:49 | 200 | 57,1900 |
18:25:30 | 100 | 57,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:30 | 100 | 57,1800 |
18:25:29 | 100 | 57,1800 |
18:25:23 | 100 | 57,1800 |
18:25:23 | 100 | 57,1700 |
18:25:23 | 100 | 57,1600 |
18:25:23 | 200 | 57,1600 |
18:25:21 | 100 | 57,1500 |
18:25:21 | 100 | 57,1500 |
18:25:21 | 100 | 57,1600 |
18:25:21 | 100 | 57,1600 |
18:25:18 | 100 | 57,1475 |
18:25:18 | 100 | 57,1400 |
18:25:18 | 126 | 57,1400 |
18:25:18 | 100 | 57,1550 |
18:25:11 | 700 | 57,1400 |