Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:47 | 100 | 68,4900 |
20:05:47 | 100 | 68,4900 |
20:05:47 | 100 | 68,4900 |
20:05:47 | 291 | 68,5000 |
20:05:47 | 100 | 68,5000 |
20:05:44 | 100 | 68,5000 |
20:05:43 | 100 | 68,5000 |
20:05:43 | 100 | 68,5050 |
20:05:43 | 100 | 68,4900 |
20:05:43 | 100 | 68,5000 |
20:05:43 | 148 | 68,5000 |
20:05:26 | 200 | 68,5000 |
20:05:26 | 270 | 68,5000 |
20:05:24 | 101 | 68,5000 |
20:05:24 | 300 | 68,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:24 | 100 | 68,5000 |
20:05:24 | 100 | 68,5100 |
20:05:24 | 100 | 68,5000 |
20:05:24 | 100 | 68,5000 |
20:05:24 | 101 | 68,5000 |
20:05:24 | 100 | 68,5000 |
20:05:24 | 100 | 68,5000 |
20:05:24 | 100 | 68,5000 |
20:05:14 | 100 | 68,5100 |
20:05:14 | 100 | 68,5100 |
20:05:14 | 119 | 68,5100 |
20:05:14 | 100 | 68,5100 |
20:05:13 | 100 | 68,5100 |
20:05:13 | 100 | 68,5100 |
20:05:03 | 100 | 68,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:57 | 100 | 68,5200 |
20:04:57 | 557 | 68,5200 |
20:04:57 | 100 | 68,5200 |
20:04:57 | 100 | 68,5200 |
20:04:57 | 100 | 68,5200 |
20:04:44 | 100 | 68,5200 |
20:04:44 | 100 | 68,5200 |
20:04:44 | 100 | 68,5200 |
20:04:44 | 100 | 68,5200 |
20:04:44 | 100 | 68,5200 |
20:04:44 | 100 | 68,5200 |
20:04:44 | 100 | 68,5100 |
20:04:44 | 100 | 68,5200 |
20:04:40 | 102 | 68,5200 |
20:04:21 | 100 | 68,5000 |