Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:25 | 100 | 72,2950 |
04.10.24 21:55:22 | 130 | 72,2900 |
04.10.24 21:55:18 | 100 | 72,3000 |
04.10.24 21:55:18 | 100 | 72,3000 |
04.10.24 21:55:18 | 142 | 72,3000 |
04.10.24 21:55:18 | 100 | 72,3100 |
04.10.24 21:55:14 | 111 | 72,2950 |
04.10.24 21:55:10 | 100 | 72,2900 |
04.10.24 21:55:09 | 167 | 72,2950 |
04.10.24 21:55:09 | 100 | 72,2950 |
04.10.24 21:55:09 | 100 | 72,2950 |
04.10.24 21:55:09 | 100 | 72,3000 |
04.10.24 21:55:09 | 100 | 72,3000 |
04.10.24 21:55:09 | 100 | 72,3000 |
04.10.24 21:55:06 | 169 | 72,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:06 | 100 | 72,2950 |
04.10.24 21:55:05 | 129 | 72,3000 |
04.10.24 21:55:05 | 167 | 72,3000 |
04.10.24 21:55:05 | 100 | 72,3000 |
04.10.24 21:55:05 | 100 | 72,3000 |
04.10.24 21:55:00 | 100 | 72,3000 |
04.10.24 21:55:00 | 100 | 72,3000 |
04.10.24 21:55:00 | 100 | 72,3000 |
04.10.24 21:54:59 | 100 | 72,3100 |
04.10.24 21:54:58 | 100 | 72,3100 |
04.10.24 21:54:56 | 100 | 72,3100 |
04.10.24 21:54:54 | 100 | 72,3100 |
04.10.24 21:54:50 | 100 | 72,3000 |
04.10.24 21:54:50 | 100 | 72,3000 |
04.10.24 21:54:50 | 100 | 72,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 72,3000 |
04.10.24 21:54:50 | 100 | 72,3000 |
04.10.24 21:54:50 | 100 | 72,3000 |
04.10.24 21:54:50 | 100 | 72,3000 |
04.10.24 21:54:50 | 137 | 72,3100 |
04.10.24 21:54:50 | 100 | 72,3100 |
04.10.24 21:54:50 | 100 | 72,3100 |
04.10.24 21:54:50 | 100 | 72,3100 |
04.10.24 21:54:50 | 100 | 72,3050 |
04.10.24 21:54:49 | 100 | 72,3100 |
04.10.24 21:54:49 | 100 | 72,3100 |
04.10.24 21:54:49 | 100 | 72,3100 |
04.10.24 21:54:47 | 100 | 72,3100 |
04.10.24 21:54:42 | 100 | 72,3050 |
04.10.24 21:54:42 | 100 | 72,3050 |