Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:10 | 200 | 68,4900 |
19:52:10 | 100 | 68,5000 |
19:52:10 | 100 | 68,5000 |
19:52:10 | 100 | 68,5000 |
19:52:01 | 100 | 68,5000 |
19:51:51 | 200 | 68,5000 |
19:51:51 | 100 | 68,5000 |
19:51:47 | 100 | 68,5000 |
19:51:47 | 100 | 68,5000 |
19:51:47 | 100 | 68,5100 |
19:51:44 | 150 | 68,5200 |
19:51:44 | 100 | 68,5200 |
19:51:44 | 100 | 68,5200 |
19:51:44 | 100 | 68,5200 |
19:51:44 | 100 | 68,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:44 | 100 | 68,5200 |
19:51:44 | 100 | 68,5300 |
19:51:44 | 100 | 68,5300 |
19:51:44 | 100 | 68,5300 |
19:51:44 | 100 | 68,5300 |
19:51:33 | 225 | 68,5310 |
19:51:20 | 100 | 68,5400 |
19:51:20 | 361 | 68,5400 |
19:51:20 | 119 | 68,5400 |
19:51:20 | 100 | 68,5400 |
19:51:19 | 100 | 68,5500 |
19:51:19 | 200 | 68,5410 |
19:51:19 | 100 | 68,5500 |
19:51:18 | 100 | 68,5400 |
19:51:18 | 100 | 68,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:18 | 100 | 68,5400 |
19:51:18 | 100 | 68,5350 |
19:51:18 | 100 | 68,5300 |
19:51:18 | 100 | 68,5350 |
19:51:17 | 100 | 68,5300 |
19:51:15 | 100 | 68,5200 |
19:51:15 | 100 | 68,5150 |
19:51:15 | 100 | 68,5300 |
19:51:15 | 101 | 68,5150 |
19:51:15 | 100 | 68,5300 |
19:51:15 | 101 | 68,5300 |
19:51:15 | 100 | 68,5300 |
19:51:08 | 102 | 68,5150 |
19:51:08 | 100 | 68,5050 |
19:51:07 | 100 | 68,5050 |