Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:34 | 100 | 57,2300 |
18:40:34 | 100 | 57,2300 |
18:40:34 | 100 | 57,2300 |
18:40:34 | 191 | 57,2300 |
18:40:33 | 100 | 57,2500 |
18:40:33 | 100 | 57,2500 |
18:40:33 | 100 | 57,2500 |
18:40:33 | 100 | 57,2500 |
18:40:28 | 100 | 57,2700 |
18:40:28 | 100 | 57,2700 |
18:40:27 | 100 | 57,2700 |
18:40:27 | 100 | 57,2700 |
18:40:27 | 100 | 57,2700 |
18:40:27 | 100 | 57,2700 |
18:40:27 | 100 | 57,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:27 | 100 | 57,2700 |
18:40:27 | 100 | 57,2700 |
18:40:27 | 100 | 57,2800 |
18:40:27 | 100 | 57,2700 |
18:40:21 | 100 | 57,2700 |
18:40:16 | 290 | 57,2700 |
18:40:16 | 200 | 57,2700 |
18:40:16 | 100 | 57,2600 |
18:39:58 | 100 | 57,2500 |
18:39:56 | 100 | 57,2500 |
18:39:04 | 127 | 57,2400 |
18:39:04 | 100 | 57,2350 |
18:39:03 | 100 | 57,2450 |
18:39:03 | 100 | 57,2450 |
18:38:57 | 100 | 57,2411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:37 | 100 | 57,2450 |
18:38:37 | 100 | 57,2450 |
18:38:37 | 100 | 57,2450 |
18:38:34 | 100 | 57,2400 |
18:37:40 | 100 | 57,2400 |
18:37:40 | 100 | 57,2400 |
18:37:40 | 100 | 57,2400 |
18:36:35 | 114 | 57,1990 |
18:36:29 | 100 | 57,2300 |
18:36:18 | 100 | 57,2150 |
18:36:06 | 100 | 57,2100 |
18:36:06 | 100 | 57,2100 |
18:36:06 | 133 | 57,2100 |
18:36:06 | 100 | 57,2100 |
18:35:50 | 242 | 57,1850 |