Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:19:23 | 100 | 57,0050 |
24.12.24 18:19:23 | 100 | 57,0050 |
24.12.24 18:19:23 | 100 | 57,0050 |
24.12.24 18:19:23 | 100 | 57,0050 |
24.12.24 18:19:20 | 100 | 57,0100 |
24.12.24 18:19:20 | 100 | 57,0100 |
24.12.24 18:19:20 | 100 | 57,0100 |
24.12.24 18:19:20 | 100 | 57,0100 |
24.12.24 18:19:20 | 100 | 57,0100 |
24.12.24 18:19:20 | 100 | 57,0100 |
24.12.24 18:19:20 | 100 | 57,0100 |
24.12.24 18:18:55 | 100 | 56,9850 |
24.12.24 18:18:03 | 100 | 56,9975 |
24.12.24 18:17:53 | 100 | 56,9682 |
24.12.24 18:17:17 | 100 | 56,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:17:17 | 100 | 56,9850 |
24.12.24 18:17:15 | 100 | 56,9600 |
24.12.24 18:17:13 | 100 | 56,9900 |
24.12.24 18:17:13 | 200 | 56,9400 |
24.12.24 18:17:13 | 100 | 56,9400 |
24.12.24 18:17:13 | 100 | 56,9500 |
24.12.24 18:17:13 | 100 | 56,9500 |
24.12.24 18:17:13 | 100 | 56,9500 |
24.12.24 18:17:13 | 100 | 56,9500 |
24.12.24 18:17:13 | 900 | 56,9500 |
24.12.24 18:17:13 | 100 | 56,9600 |
24.12.24 18:17:13 | 100 | 56,9600 |
24.12.24 18:17:13 | 509 | 56,9600 |
24.12.24 18:17:13 | 400 | 56,9600 |
24.12.24 18:17:13 | 100 | 56,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:17:13 | 100 | 56,9600 |
24.12.24 18:17:13 | 100 | 56,9700 |
24.12.24 18:17:13 | 100 | 56,9900 |
24.12.24 18:17:13 | 100 | 56,9900 |
24.12.24 18:16:33 | 100 | 57,0100 |
24.12.24 18:16:15 | 100 | 57,0100 |
24.12.24 18:16:15 | 100 | 57,0300 |
24.12.24 18:15:46 | 100 | 57,0050 |
24.12.24 18:15:45 | 100 | 57,0200 |
24.12.24 18:15:45 | 100 | 57,0200 |
24.12.24 18:15:45 | 400 | 57,0050 |
24.12.24 18:15:11 | 100 | 57,0050 |
24.12.24 18:14:02 | 116 | 57,0000 |
24.12.24 18:14:02 | 100 | 57,0000 |
24.12.24 18:14:02 | 100 | 57,0000 |