Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:05:10 | 100 | 56,9600 |
24.12.24 18:05:07 | 200 | 56,9400 |
24.12.24 18:05:07 | 100 | 56,9400 |
24.12.24 18:05:07 | 100 | 56,9400 |
24.12.24 18:04:11 | 495 | 56,9200 |
24.12.24 18:04:11 | 100 | 56,9200 |
24.12.24 18:04:11 | 100 | 56,9200 |
24.12.24 18:04:11 | 100 | 56,9200 |
24.12.24 18:04:04 | 100 | 56,9100 |
24.12.24 18:01:21 | 100 | 56,9150 |
24.12.24 18:01:21 | 291 | 56,9000 |
24.12.24 18:01:21 | 100 | 56,9100 |
24.12.24 18:01:21 | 111 | 56,9100 |
24.12.24 18:01:21 | 100 | 56,9100 |
24.12.24 18:01:21 | 100 | 56,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:01:21 | 100 | 56,9400 |
24.12.24 18:00:41 | 100 | 56,9400 |
24.12.24 18:00:41 | 100 | 56,9500 |
24.12.24 18:00:41 | 100 | 56,9500 |
24.12.24 18:00:41 | 100 | 56,9500 |
24.12.24 18:00:41 | 261 | 56,9500 |
24.12.24 18:00:41 | 343 | 56,9500 |
24.12.24 18:00:41 | 100 | 56,9500 |
24.12.24 18:00:14 | 100 | 56,9450 |
24.12.24 18:00:12 | 100 | 56,9400 |
24.12.24 18:00:12 | 100 | 56,9500 |
24.12.24 18:00:12 | 100 | 56,9500 |
24.12.24 18:00:12 | 100 | 56,9400 |
24.12.24 18:00:12 | 100 | 56,9500 |
24.12.24 18:00:10 | 100 | 56,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:00:10 | 100 | 56,9400 |
24.12.24 18:00:10 | 100 | 56,9400 |
24.12.24 18:00:10 | 131 | 56,9400 |
24.12.24 18:00:10 | 127 | 56,9500 |
24.12.24 18:00:08 | 100 | 56,9500 |
24.12.24 18:00:08 | 100 | 56,9500 |
24.12.24 18:00:08 | 100 | 56,9500 |
24.12.24 18:00:08 | 100 | 56,9500 |
24.12.24 18:00:07 | 100 | 56,9600 |
24.12.24 18:00:06 | 100 | 56,9600 |
24.12.24 18:00:06 | 100 | 56,9600 |
24.12.24 18:00:04 | 100 | 56,9700 |
24.12.24 18:00:04 | 100 | 56,9600 |
24.12.24 18:00:04 | 100 | 56,9600 |
24.12.24 18:00:04 | 100 | 56,9600 |