Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:44:26 | 100 | 56,9000 |
24.12.24 17:44:26 | 167 | 56,9000 |
24.12.24 17:44:26 | 100 | 56,9000 |
24.12.24 17:44:26 | 100 | 56,9000 |
24.12.24 17:44:26 | 133 | 56,9000 |
24.12.24 17:43:30 | 100 | 56,9000 |
24.12.24 17:42:53 | 1,23 Tsd. | 56,8709 |
24.12.24 17:42:52 | 100 | 56,8850 |
24.12.24 17:42:52 | 100 | 56,8850 |
24.12.24 17:42:47 | 100 | 56,8900 |
24.12.24 17:42:47 | 100 | 56,8900 |
24.12.24 17:42:43 | 209 | 56,8835 |
24.12.24 17:42:18 | 100 | 56,8800 |
24.12.24 17:42:18 | 100 | 56,8800 |
24.12.24 17:42:18 | 100 | 56,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:42:08 | 100 | 56,8650 |
24.12.24 17:42:08 | 100 | 56,8650 |
24.12.24 17:42:08 | 100 | 56,8800 |
24.12.24 17:42:08 | 100 | 56,8700 |
24.12.24 17:42:08 | 100 | 56,8700 |
24.12.24 17:42:08 | 100 | 56,8700 |
24.12.24 17:42:08 | 215 | 56,8800 |
24.12.24 17:41:58 | 100 | 56,8923 |
24.12.24 17:41:31 | 100 | 56,8850 |
24.12.24 17:40:06 | 100 | 56,8900 |
24.12.24 17:40:06 | 100 | 56,8800 |
24.12.24 17:40:05 | 100 | 56,8900 |
24.12.24 17:40:05 | 100 | 56,8900 |
24.12.24 17:40:05 | 100 | 56,8900 |
24.12.24 17:40:03 | 100 | 56,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:39:54 | 100 | 56,9000 |
24.12.24 17:39:54 | 139 | 56,8800 |
24.12.24 17:39:17 | 100 | 56,8900 |
24.12.24 17:39:12 | 100 | 56,8900 |
24.12.24 17:38:15 | 100 | 56,8900 |
24.12.24 17:37:46 | 100 | 56,8800 |
24.12.24 17:37:07 | 100 | 56,8747 |
24.12.24 17:36:58 | 100 | 56,8600 |
24.12.24 17:35:01 | 100 | 56,8700 |
24.12.24 17:35:01 | 200 | 56,8700 |
24.12.24 17:35:01 | 100 | 56,8700 |
24.12.24 17:34:11 | 100 | 56,8500 |
24.12.24 17:34:09 | 100 | 56,8500 |
24.12.24 17:34:09 | 170 | 56,8500 |
24.12.24 17:33:09 | 100 | 56,8350 |