Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:00:03 | 100 | 56,9700 |
24.12.24 18:00:02 | 100 | 56,9700 |
24.12.24 17:59:38 | 100 | 56,9600 |
24.12.24 17:59:37 | 430 | 56,9699 |
24.12.24 17:59:37 | 300 | 56,9700 |
24.12.24 17:59:30 | 100 | 56,9600 |
24.12.24 17:59:30 | 100 | 56,9600 |
24.12.24 17:59:03 | 100 | 56,9600 |
24.12.24 17:59:03 | 100 | 56,9600 |
24.12.24 17:59:03 | 100 | 56,9600 |
24.12.24 17:57:47 | 100 | 56,9900 |
24.12.24 17:57:23 | 100 | 56,9600 |
24.12.24 17:57:07 | 100 | 56,9800 |
24.12.24 17:57:07 | 100 | 56,9800 |
24.12.24 17:56:31 | 247 | 56,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:56:10 | 100 | 56,9750 |
24.12.24 17:56:07 | 100 | 56,9700 |
24.12.24 17:56:07 | 100 | 56,9700 |
24.12.24 17:56:07 | 100 | 56,9700 |
24.12.24 17:56:07 | 100 | 56,9700 |
24.12.24 17:56:07 | 100 | 56,9700 |
24.12.24 17:55:49 | 100 | 56,9600 |
24.12.24 17:55:49 | 100 | 56,9600 |
24.12.24 17:55:11 | 100 | 56,9450 |
24.12.24 17:55:10 | 100 | 56,9500 |
24.12.24 17:55:10 | 100 | 56,9500 |
24.12.24 17:55:10 | 100 | 56,9500 |
24.12.24 17:55:10 | 100 | 56,9600 |
24.12.24 17:55:10 | 100 | 56,9600 |
24.12.24 17:55:10 | 100 | 56,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:54:45 | 100 | 56,9600 |
24.12.24 17:54:08 | 100 | 56,9600 |
24.12.24 17:53:38 | 100 | 56,9350 |
24.12.24 17:53:09 | 100 | 56,9350 |
24.12.24 17:53:09 | 100 | 56,9350 |
24.12.24 17:52:56 | 286 | 56,9300 |
24.12.24 17:52:32 | 100 | 56,9300 |
24.12.24 17:52:23 | 100 | 56,9400 |
24.12.24 17:52:21 | 100 | 56,9400 |
24.12.24 17:52:18 | 100 | 56,9400 |
24.12.24 17:52:18 | 100 | 56,9600 |
24.12.24 17:52:13 | 2,00 Tsd. | 56,9877 |
24.12.24 17:52:12 | 100 | 56,9700 |
24.12.24 17:52:12 | 135 | 56,9700 |
24.12.24 17:52:10 | 100 | 56,9850 |