Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:13:49 | 100 | 56,9850 |
24.12.24 18:13:49 | 100 | 56,9850 |
24.12.24 18:13:35 | 100 | 56,9850 |
24.12.24 18:13:22 | 100 | 56,9850 |
24.12.24 18:13:12 | 600 | 56,9600 |
24.12.24 18:13:12 | 100 | 56,9800 |
24.12.24 18:13:12 | 124 | 56,9800 |
24.12.24 18:13:12 | 276 | 56,9800 |
24.12.24 18:13:12 | 100 | 56,9700 |
24.12.24 18:13:12 | 100 | 56,9700 |
24.12.24 18:13:12 | 100 | 56,9700 |
24.12.24 18:13:12 | 100 | 56,9600 |
24.12.24 18:13:12 | 600 | 56,9500 |
24.12.24 18:13:12 | 261 | 56,9400 |
24.12.24 18:13:12 | 261 | 56,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:13:12 | 100 | 56,9400 |
24.12.24 18:13:04 | 101 | 56,9300 |
24.12.24 18:12:54 | 100 | 56,9300 |
24.12.24 18:12:54 | 116 | 56,9300 |
24.12.24 18:12:52 | 200 | 56,9400 |
24.12.24 18:12:21 | 116 | 56,9417 |
24.12.24 18:12:21 | 200 | 56,9450 |
24.12.24 18:12:15 | 100 | 56,9450 |
24.12.24 18:11:44 | 100 | 56,9500 |
24.12.24 18:11:43 | 100 | 56,9300 |
24.12.24 18:11:43 | 100 | 56,9300 |
24.12.24 18:11:43 | 100 | 56,9200 |
24.12.24 18:11:43 | 178 | 56,9200 |
24.12.24 18:11:32 | 100 | 56,9400 |
24.12.24 18:11:32 | 100 | 56,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:11:32 | 100 | 56,9300 |
24.12.24 18:11:05 | 100 | 56,9350 |
24.12.24 18:09:38 | 100 | 56,9500 |
24.12.24 18:09:36 | 100 | 56,9350 |
24.12.24 18:09:13 | 800 | 56,9350 |
24.12.24 18:09:10 | 100 | 56,9400 |
24.12.24 18:09:10 | 243 | 56,9400 |
24.12.24 18:07:36 | 300 | 56,9200 |
24.12.24 18:07:36 | 100 | 56,9200 |
24.12.24 18:07:36 | 100 | 56,9200 |
24.12.24 18:07:23 | 100 | 56,9350 |
24.12.24 18:07:08 | 300 | 56,9300 |
24.12.24 18:05:38 | 100 | 56,9500 |
24.12.24 18:05:38 | 100 | 56,9504 |
24.12.24 18:05:10 | 100 | 56,9600 |