Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:35 | 200 | 56,8300 |
23.12.24 21:53:35 | 100 | 56,8300 |
23.12.24 21:53:35 | 100 | 56,8300 |
23.12.24 21:53:35 | 100 | 56,8300 |
23.12.24 21:53:32 | 100 | 56,8200 |
23.12.24 21:53:30 | 100 | 56,8100 |
23.12.24 21:53:24 | 100 | 56,8300 |
23.12.24 21:53:20 | 300 | 56,8050 |
23.12.24 21:53:14 | 100 | 56,8050 |
23.12.24 21:53:14 | 300 | 56,8300 |
23.12.24 21:53:14 | 100 | 56,8200 |
23.12.24 21:53:06 | 167 | 56,8050 |
23.12.24 21:53:00 | 100 | 56,8200 |
23.12.24 21:53:00 | 100 | 56,8100 |
23.12.24 21:53:00 | 100 | 56,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:00 | 100 | 56,8200 |
23.12.24 21:53:00 | 100 | 56,8100 |
23.12.24 21:53:00 | 100 | 56,8100 |
23.12.24 21:53:00 | 200 | 56,8100 |
23.12.24 21:52:52 | 192 | 56,8100 |
23.12.24 21:52:52 | 100 | 56,8100 |
23.12.24 21:52:51 | 100 | 56,8100 |
23.12.24 21:52:51 | 100 | 56,8100 |
23.12.24 21:52:51 | 100 | 56,8100 |
23.12.24 21:52:47 | 100 | 56,7900 |
23.12.24 21:52:47 | 100 | 56,7900 |
23.12.24 21:52:47 | 100 | 56,7900 |
23.12.24 21:52:44 | 100 | 56,8000 |
23.12.24 21:52:44 | 200 | 56,7900 |
23.12.24 21:52:44 | 100 | 56,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:44 | 100 | 56,7900 |
23.12.24 21:52:44 | 100 | 56,7900 |
23.12.24 21:52:44 | 100 | 56,7900 |
23.12.24 21:52:44 | 100 | 56,7900 |
23.12.24 21:52:44 | 161 | 56,7900 |
23.12.24 21:52:44 | 100 | 56,7900 |
23.12.24 21:52:44 | 100 | 56,7900 |
23.12.24 21:52:44 | 100 | 56,7900 |
23.12.24 21:52:44 | 100 | 56,7900 |
23.12.24 21:52:44 | 100 | 56,8000 |
23.12.24 21:52:44 | 300 | 56,8000 |
23.12.24 21:52:44 | 100 | 56,7900 |
23.12.24 21:52:44 | 245 | 56,8000 |
23.12.24 21:52:44 | 100 | 56,7900 |
23.12.24 21:52:44 | 100 | 56,7900 |