ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:47 | - | 12,974 |
04.10.24 18:51:42 | - | 12,968 |
04.10.24 18:51:30 | - | 12,974 |
04.10.24 18:51:29 | - | 12,976 |
04.10.24 18:51:22 | - | 12,970 |
04.10.24 18:51:18 | - | 12,974 |
04.10.24 18:51:14 | - | 12,972 |
04.10.24 18:51:09 | - | 12,974 |
04.10.24 18:51:08 | - | 12,976 |
04.10.24 18:51:05 | - | 12,974 |
04.10.24 18:50:56 | - | 12,976 |
04.10.24 18:50:53 | - | 12,974 |
04.10.24 18:50:50 | - | 12,976 |
04.10.24 18:50:46 | - | 12,974 |
04.10.24 18:50:20 | - | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:17 | - | 12,968 |
04.10.24 18:49:56 | - | 12,970 |
04.10.24 18:49:53 | - | 12,974 |
04.10.24 18:49:44 | - | 12,972 |
04.10.24 18:49:34 | - | 12,968 |
04.10.24 18:49:25 | - | 12,964 |
04.10.24 18:49:20 | - | 12,960 |
04.10.24 18:49:15 | - | 12,964 |
04.10.24 18:49:14 | - | 12,962 |
04.10.24 18:49:11 | - | 12,964 |
04.10.24 18:49:06 | - | 12,968 |
04.10.24 18:48:50 | - | 12,970 |
04.10.24 18:48:45 | - | 12,974 |
04.10.24 18:48:39 | - | 12,970 |
04.10.24 18:48:32 | - | 12,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:31 | - | 12,976 |
04.10.24 18:48:26 | - | 12,974 |
04.10.24 18:48:19 | - | 12,978 |
04.10.24 18:48:14 | - | 12,974 |
04.10.24 18:48:04 | - | 12,978 |
04.10.24 18:47:58 | - | 12,984 |
04.10.24 18:47:47 | - | 12,978 |
04.10.24 18:47:41 | - | 12,976 |
04.10.24 18:47:39 | - | 12,974 |
04.10.24 18:47:35 | - | 12,970 |
04.10.24 18:47:31 | - | 12,966 |
04.10.24 18:47:03 | - | 12,962 |
04.10.24 18:46:52 | - | 12,960 |
04.10.24 18:46:47 | - | 12,964 |
04.10.24 18:46:43 | - | 12,960 |