ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:11 | - | 12,966 |
04.10.24 18:37:04 | - | 12,970 |
04.10.24 18:36:55 | - | 12,974 |
04.10.24 18:36:37 | - | 12,976 |
04.10.24 18:36:36 | - | 12,974 |
04.10.24 18:35:49 | - | 12,978 |
04.10.24 18:35:47 | - | 12,982 |
04.10.24 18:35:46 | - | 12,978 |
04.10.24 18:35:43 | - | 12,976 |
04.10.24 18:35:42 | - | 12,974 |
04.10.24 18:35:41 | - | 12,976 |
04.10.24 18:35:40 | - | 12,974 |
04.10.24 18:35:38 | - | 12,976 |
04.10.24 18:35:35 | - | 12,974 |
04.10.24 18:35:27 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:12 | - | 12,978 |
04.10.24 18:35:01 | - | 12,980 |
04.10.24 18:34:59 | - | 12,978 |
04.10.24 18:34:54 | - | 12,974 |
04.10.24 18:34:51 | - | 12,970 |
04.10.24 18:34:49 | - | 12,974 |
04.10.24 18:34:48 | - | 12,970 |
04.10.24 18:34:44 | - | 12,966 |
04.10.24 18:34:35 | - | 12,970 |
04.10.24 18:34:20 | - | 12,966 |
04.10.24 18:34:18 | - | 12,970 |
04.10.24 18:34:16 | - | 12,968 |
04.10.24 18:34:15 | - | 12,970 |
04.10.24 18:34:12 | - | 12,968 |
04.10.24 18:34:02 | - | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:46 | - | 12,974 |
04.10.24 18:33:39 | - | 12,976 |
04.10.24 18:33:30 | - | 12,980 |
04.10.24 18:33:26 | - | 12,984 |
04.10.24 18:33:08 | - | 12,980 |
04.10.24 18:33:05 | - | 12,984 |
04.10.24 18:32:47 | - | 12,980 |
04.10.24 18:32:20 | - | 12,982 |
04.10.24 18:32:14 | - | 12,988 |
04.10.24 18:32:01 | - | 12,990 |
04.10.24 18:31:59 | - | 12,996 |
04.10.24 18:31:53 | - | 12,998 |
04.10.24 18:31:24 | - | 12,994 |
04.10.24 18:31:23 | - | 12,992 |
04.10.24 18:31:10 | - | 12,988 |