ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:49 | - | 12,988 |
04.10.24 19:04:47 | - | 12,992 |
04.10.24 19:04:42 | - | 12,988 |
04.10.24 19:04:27 | - | 12,992 |
04.10.24 19:04:24 | - | 12,996 |
04.10.24 19:04:17 | - | 12,992 |
04.10.24 19:04:02 | - | 12,996 |
04.10.24 19:03:58 | - | 12,990 |
04.10.24 19:03:53 | - | 12,994 |
04.10.24 19:03:44 | - | 12,988 |
04.10.24 19:03:32 | - | 12,992 |
04.10.24 19:03:27 | - | 12,988 |
04.10.24 19:03:14 | - | 12,986 |
04.10.24 19:03:07 | - | 12,984 |
04.10.24 19:02:55 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:50 | - | 12,976 |
04.10.24 19:02:46 | - | 12,982 |
04.10.24 19:02:36 | - | 12,978 |
04.10.24 19:02:31 | - | 12,980 |
04.10.24 19:02:30 | - | 12,978 |
04.10.24 19:02:26 | - | 12,980 |
04.10.24 19:02:24 | - | 12,984 |
04.10.24 19:02:21 | - | 12,994 |
04.10.24 19:02:09 | - | 12,990 |
04.10.24 19:02:04 | - | 12,988 |
04.10.24 19:01:55 | - | 12,992 |
04.10.24 19:01:33 | - | 12,998 |
04.10.24 19:01:29 | - | 13,002 |
04.10.24 19:01:28 | - | 12,996 |
04.10.24 19:01:23 | - | 12,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:13 | - | 12,988 |
04.10.24 19:01:11 | - | 12,992 |
04.10.24 19:01:09 | - | 12,988 |
04.10.24 19:01:02 | - | 12,984 |
04.10.24 19:00:58 | - | 12,980 |
04.10.24 19:00:40 | - | 12,976 |
04.10.24 19:00:39 | - | 12,980 |
04.10.24 19:00:29 | - | 12,984 |
04.10.24 19:00:28 | - | 12,988 |
04.10.24 19:00:23 | - | 12,984 |
04.10.24 19:00:18 | - | 12,982 |
04.10.24 19:00:08 | - | 12,984 |
04.10.24 19:00:00 | - | 12,988 |
04.10.24 18:59:50 | - | 12,992 |
04.10.24 18:59:15 | - | 12,994 |