ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:40 | - | 12,974 |
04.10.24 19:11:36 | - | 12,978 |
04.10.24 19:11:20 | - | 12,974 |
04.10.24 19:11:19 | - | 12,976 |
04.10.24 19:11:18 | - | 12,974 |
04.10.24 19:11:17 | - | 12,976 |
04.10.24 19:11:14 | - | 12,974 |
04.10.24 19:11:13 | - | 12,976 |
04.10.24 19:11:03 | - | 12,974 |
04.10.24 19:11:02 | - | 12,976 |
04.10.24 19:10:49 | - | 12,972 |
04.10.24 19:10:47 | - | 12,976 |
04.10.24 19:10:46 | - | 12,974 |
04.10.24 19:10:42 | - | 12,972 |
04.10.24 19:10:09 | - | 12,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:08 | - | 12,976 |
04.10.24 19:09:52 | - | 12,974 |
04.10.24 19:09:47 | - | 12,976 |
04.10.24 19:09:30 | - | 12,974 |
04.10.24 19:09:18 | - | 12,976 |
04.10.24 19:09:00 | - | 12,980 |
04.10.24 19:08:58 | - | 12,976 |
04.10.24 19:08:38 | - | 12,972 |
04.10.24 19:08:28 | - | 12,976 |
04.10.24 19:08:25 | - | 12,974 |
04.10.24 19:08:08 | - | 12,976 |
04.10.24 19:08:05 | - | 12,980 |
04.10.24 19:07:54 | - | 12,984 |
04.10.24 19:07:50 | - | 12,982 |
04.10.24 19:07:46 | - | 12,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:40 | - | 12,982 |
04.10.24 19:07:35 | - | 12,978 |
04.10.24 19:07:23 | - | 12,986 |
04.10.24 19:07:22 | - | 12,982 |
04.10.24 19:07:19 | - | 12,986 |
04.10.24 19:07:06 | - | 12,982 |
04.10.24 19:06:57 | - | 12,978 |
04.10.24 19:06:43 | - | 12,982 |
04.10.24 19:06:34 | - | 12,976 |
04.10.24 19:06:31 | - | 12,980 |
04.10.24 19:06:22 | - | 12,976 |
04.10.24 19:06:13 | - | 12,974 |
04.10.24 19:06:07 | - | 12,978 |
04.10.24 19:05:57 | - | 12,982 |
04.10.24 19:05:04 | - | 12,984 |