ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:32 | - | 13,014 |
04.10.24 19:22:23 | - | 13,010 |
04.10.24 19:22:12 | - | 13,006 |
04.10.24 19:22:02 | - | 13,002 |
04.10.24 19:21:53 | - | 12,998 |
04.10.24 19:21:49 | - | 13,002 |
04.10.24 19:21:47 | - | 12,998 |
04.10.24 19:21:41 | - | 12,996 |
04.10.24 19:21:23 | - | 12,992 |
04.10.24 19:21:10 | - | 12,988 |
04.10.24 19:21:05 | - | 12,986 |
04.10.24 19:21:03 | - | 12,982 |
04.10.24 19:21:00 | - | 12,986 |
04.10.24 19:20:47 | - | 12,982 |
04.10.24 19:20:44 | - | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:37 | - | 12,986 |
04.10.24 19:20:32 | - | 12,992 |
04.10.24 19:20:09 | - | 12,996 |
04.10.24 19:18:17 | - | 12,986 |
04.10.24 19:18:08 | - | 12,990 |
04.10.24 19:17:39 | - | 12,986 |
04.10.24 19:17:29 | - | 12,984 |
04.10.24 19:16:30 | - | 12,990 |
04.10.24 19:16:20 | - | 12,986 |
04.10.24 19:16:01 | - | 12,990 |
04.10.24 19:15:46 | - | 12,986 |
04.10.24 19:15:31 | - | 12,988 |
04.10.24 19:15:05 | - | 12,984 |
04.10.24 19:14:54 | - | 12,988 |
04.10.24 19:14:44 | - | 12,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:17 | - | 12,988 |
04.10.24 19:14:13 | - | 12,986 |
04.10.24 19:13:41 | - | 12,978 |
04.10.24 19:13:26 | - | 12,980 |
04.10.24 19:13:20 | - | 12,978 |
04.10.24 19:13:18 | - | 12,974 |
04.10.24 19:13:07 | - | 12,972 |
04.10.24 19:13:02 | - | 12,974 |
04.10.24 19:12:29 | - | 12,976 |
04.10.24 19:12:26 | - | 12,974 |
04.10.24 19:12:20 | - | 12,976 |
04.10.24 19:12:14 | - | 12,974 |
04.10.24 19:12:03 | - | 12,976 |
04.10.24 19:11:42 | - | 12,974 |
04.10.24 19:11:41 | - | 12,976 |