ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:09 | - | 12,990 |
04.10.24 18:58:57 | - | 12,994 |
04.10.24 18:58:53 | - | 12,988 |
04.10.24 18:58:46 | - | 12,990 |
04.10.24 18:58:44 | - | 12,994 |
04.10.24 18:58:37 | - | 12,988 |
04.10.24 18:58:24 | - | 12,992 |
04.10.24 18:57:55 | - | 12,994 |
04.10.24 18:57:50 | - | 13,000 |
04.10.24 18:57:49 | - | 12,996 |
04.10.24 18:56:45 | - | 13,000 |
04.10.24 18:56:39 | - | 13,006 |
04.10.24 18:55:46 | - | 13,000 |
04.10.24 18:55:44 | - | 13,000 |
04.10.24 18:55:32 | - | 13,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:29 | - | 13,006 |
04.10.24 18:55:22 | - | 13,002 |
04.10.24 18:55:18 | - | 13,000 |
04.10.24 18:55:10 | - | 13,000 |
04.10.24 18:55:05 | - | 13,000 |
04.10.24 18:54:38 | - | 13,000 |
04.10.24 18:54:26 | - | 13,000 |
04.10.24 18:54:09 | - | 12,988 |
04.10.24 18:53:50 | - | 12,990 |
04.10.24 18:53:47 | - | 12,984 |
04.10.24 18:53:46 | - | 12,988 |
04.10.24 18:53:43 | - | 12,984 |
04.10.24 18:53:36 | - | 12,988 |
04.10.24 18:53:33 | - | 12,984 |
04.10.24 18:53:22 | - | 12,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:11 | - | 12,990 |
04.10.24 18:53:08 | - | 12,984 |
04.10.24 18:53:06 | - | 12,980 |
04.10.24 18:53:03 | - | 12,978 |
04.10.24 18:53:02 | - | 12,974 |
04.10.24 18:52:17 | - | 12,970 |
04.10.24 18:52:16 | - | 12,974 |
04.10.24 18:52:15 | - | 12,976 |
04.10.24 18:52:12 | - | 12,974 |
04.10.24 18:52:09 | - | 12,976 |
04.10.24 18:52:08 | - | 12,972 |
04.10.24 18:51:59 | - | 12,974 |
04.10.24 18:51:58 | - | 12,976 |
04.10.24 18:51:54 | - | 12,974 |
04.10.24 18:51:52 | - | 12,976 |