ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:35 | - | 12,964 |
04.10.24 18:46:33 | - | 12,960 |
04.10.24 18:46:28 | - | 12,964 |
04.10.24 18:46:26 | - | 12,968 |
04.10.24 18:45:54 | - | 12,964 |
04.10.24 18:45:50 | - | 12,960 |
04.10.24 18:45:44 | - | 12,964 |
04.10.24 18:45:36 | - | 12,966 |
04.10.24 18:45:25 | - | 12,962 |
04.10.24 18:45:17 | - | 12,958 |
04.10.24 18:45:08 | - | 12,962 |
04.10.24 18:44:44 | - | 12,958 |
04.10.24 18:44:34 | - | 12,962 |
04.10.24 18:44:29 | - | 12,964 |
04.10.24 18:44:21 | - | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:14 | - | 12,964 |
04.10.24 18:43:56 | - | 12,962 |
04.10.24 18:43:30 | - | 12,958 |
04.10.24 18:43:21 | - | 12,958 |
04.10.24 18:43:06 | - | 12,954 |
04.10.24 18:43:04 | - | 12,960 |
04.10.24 18:42:45 | - | 12,956 |
04.10.24 18:42:44 | - | 12,954 |
04.10.24 18:42:43 | - | 12,956 |
04.10.24 18:42:34 | - | 12,952 |
04.10.24 18:42:31 | - | 12,956 |
04.10.24 18:42:26 | - | 12,954 |
04.10.24 18:42:16 | - | 12,958 |
04.10.24 18:41:58 | - | 12,960 |
04.10.24 18:41:23 | - | 12,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:06 | - | 12,966 |
04.10.24 18:40:49 | - | 12,970 |
04.10.24 18:40:48 | - | 12,974 |
04.10.24 18:40:32 | - | 12,968 |
04.10.24 18:40:15 | - | 12,964 |
04.10.24 18:40:01 | - | 12,968 |
04.10.24 18:39:56 | - | 12,962 |
04.10.24 18:39:37 | - | 12,958 |
04.10.24 18:39:32 | - | 12,960 |
04.10.24 18:39:05 | - | 12,956 |
04.10.24 18:38:59 | - | 12,956 |
04.10.24 18:38:49 | - | 12,960 |
04.10.24 18:38:30 | - | 12,964 |
04.10.24 18:38:10 | - | 12,966 |
04.10.24 18:38:05 | - | 12,970 |