ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:00 | - | 12,986 |
04.10.24 18:30:24 | - | 12,990 |
04.10.24 18:30:08 | - | 12,994 |
04.10.24 18:29:38 | - | 12,998 |
04.10.24 18:29:23 | - | 13,000 |
04.10.24 18:29:13 | - | 13,006 |
04.10.24 18:28:51 | - | 13,010 |
04.10.24 18:28:30 | - | 13,006 |
04.10.24 18:28:14 | - | 13,004 |
04.10.24 18:27:45 | - | 13,008 |
04.10.24 18:27:39 | - | 13,004 |
04.10.24 18:27:33 | - | 13,008 |
04.10.24 18:27:28 | - | 13,004 |
04.10.24 18:27:25 | - | 13,008 |
04.10.24 18:27:20 | - | 13,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:19 | - | 12,998 |
04.10.24 18:27:07 | - | 13,004 |
04.10.24 18:26:53 | - | 13,004 |
04.10.24 18:26:34 | - | 13,000 |
04.10.24 18:26:30 | - | 12,998 |
04.10.24 18:26:26 | - | 13,000 |
04.10.24 18:26:22 | - | 12,998 |
04.10.24 18:26:17 | - | 12,994 |
04.10.24 18:26:15 | - | 12,998 |
04.10.24 18:26:13 | - | 12,994 |
04.10.24 18:25:59 | - | 12,998 |
04.10.24 18:25:39 | - | 12,994 |
04.10.24 18:25:15 | - | 12,996 |
04.10.24 18:25:13 | - | 12,994 |
04.10.24 18:25:09 | - | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:02 | - | 12,992 |
04.10.24 18:24:44 | - | 12,998 |
04.10.24 18:24:31 | - | 13,000 |
04.10.24 18:24:29 | - | 13,004 |
04.10.24 18:24:15 | - | 13,002 |
04.10.24 18:24:10 | - | 13,004 |
04.10.24 18:24:05 | - | 13,008 |
04.10.24 18:23:59 | - | 13,002 |
04.10.24 18:23:36 | - | 13,000 |
04.10.24 18:23:28 | - | 13,000 |
04.10.24 18:23:14 | - | 13,004 |
04.10.24 18:23:03 | - | 13,008 |
04.10.24 18:22:56 | - | 13,004 |
04.10.24 18:22:31 | - | 13,006 |
04.10.24 18:22:16 | - | 13,010 |