ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:58 | - | 12,622 |
03.10.24 12:02:57 | - | 12,616 |
03.10.24 12:02:47 | - | 12,622 |
03.10.24 12:02:46 | - | 12,616 |
03.10.24 12:02:38 | - | 12,622 |
03.10.24 12:02:35 | - | 12,616 |
03.10.24 12:02:26 | - | 12,622 |
03.10.24 12:02:17 | - | 12,622 |
03.10.24 12:02:16 | - | 12,616 |
03.10.24 12:02:06 | - | 12,622 |
03.10.24 12:02:05 | - | 12,616 |
03.10.24 12:01:38 | - | 12,622 |
03.10.24 12:01:37 | - | 12,616 |
03.10.24 12:00:33 | - | 12,622 |
03.10.24 11:59:14 | - | 12,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:29 | - | 12,648 |
03.10.24 11:58:11 | - | 12,672 |
03.10.24 11:56:39 | - | 12,648 |
03.10.24 11:56:37 | - | 12,642 |
03.10.24 11:55:45 | - | 12,648 |
03.10.24 11:53:31 | - | 12,698 |
03.10.24 11:51:04 | - | 12,692 |
03.10.24 11:50:18 | - | 12,668 |
03.10.24 11:50:15 | - | 12,662 |
03.10.24 11:50:07 | - | 12,668 |
03.10.24 11:50:05 | - | 12,662 |
03.10.24 11:49:56 | - | 12,668 |
03.10.24 11:49:55 | - | 12,662 |
03.10.24 11:49:38 | - | 12,668 |
03.10.24 11:49:37 | - | 12,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:31 | - | 12,668 |
03.10.24 11:49:26 | - | 12,662 |
03.10.24 11:49:17 | - | 12,668 |
03.10.24 11:49:16 | - | 12,662 |
03.10.24 11:49:07 | - | 12,668 |
03.10.24 11:49:06 | - | 12,662 |
03.10.24 11:48:58 | - | 12,668 |
03.10.24 11:48:56 | - | 12,662 |
03.10.24 11:48:47 | - | 12,668 |
03.10.24 11:48:46 | - | 12,662 |
03.10.24 11:48:43 | - | 12,668 |
03.10.24 11:48:28 | - | 12,692 |
03.10.24 11:46:13 | - | 12,668 |
03.10.24 11:43:00 | - | 12,692 |
03.10.24 11:39:22 | - | 12,742 |