ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:53 | - | 12,714 |
03.10.24 11:24:47 | - | 12,708 |
03.10.24 11:24:46 | - | 12,702 |
03.10.24 11:24:39 | - | 12,708 |
03.10.24 11:24:36 | - | 12,708 |
03.10.24 11:24:26 | - | 12,702 |
03.10.24 11:24:25 | - | 12,734 |
03.10.24 11:23:32 | - | 12,702 |
03.10.24 11:22:57 | - | 12,676 |
03.10.24 11:22:56 | - | 12,670 |
03.10.24 11:22:47 | - | 12,676 |
03.10.24 11:22:46 | - | 12,670 |
03.10.24 11:22:45 | - | 12,676 |
03.10.24 11:22:41 | - | 12,670 |
03.10.24 11:22:36 | - | 12,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:33 | - | 12,672 |
03.10.24 11:22:32 | - | 12,664 |
03.10.24 11:22:27 | - | 12,656 |
03.10.24 11:22:26 | - | 12,650 |
03.10.24 11:22:22 | - | 12,660 |
03.10.24 11:22:19 | - | 12,684 |
03.10.24 11:22:03 | - | 12,678 |
03.10.24 11:21:47 | - | 12,684 |
03.10.24 11:21:46 | - | 12,678 |
03.10.24 11:21:37 | - | 12,684 |
03.10.24 11:21:36 | - | 12,678 |
03.10.24 11:21:17 | - | 12,684 |
03.10.24 11:21:16 | - | 12,678 |
03.10.24 11:21:10 | - | 12,684 |
03.10.24 11:21:09 | - | 12,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:06 | - | 12,704 |
03.10.24 11:21:04 | - | 12,710 |
03.10.24 11:20:57 | - | 12,704 |
03.10.24 11:20:56 | - | 12,704 |
03.10.24 11:20:47 | - | 12,710 |
03.10.24 11:20:46 | - | 12,704 |
03.10.24 11:20:37 | - | 12,710 |
03.10.24 11:20:36 | - | 12,704 |
03.10.24 11:20:27 | - | 12,710 |
03.10.24 11:20:26 | - | 12,704 |
03.10.24 11:20:17 | - | 12,710 |
03.10.24 11:20:16 | - | 12,704 |
03.10.24 11:20:08 | - | 12,710 |
03.10.24 11:20:06 | - | 12,704 |
03.10.24 11:19:52 | - | 12,710 |