ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:35 | - | 12,622 |
03.10.24 12:19:27 | - | 12,656 |
03.10.24 12:19:18 | - | 12,662 |
03.10.24 12:19:16 | - | 12,656 |
03.10.24 12:19:13 | - | 12,664 |
03.10.24 12:18:57 | - | 12,664 |
03.10.24 12:18:48 | - | 12,670 |
03.10.24 12:18:46 | - | 12,664 |
03.10.24 12:18:37 | - | 12,672 |
03.10.24 12:18:36 | - | 12,666 |
03.10.24 12:18:17 | - | 12,672 |
03.10.24 12:18:15 | - | 12,664 |
03.10.24 12:18:07 | - | 12,670 |
03.10.24 12:18:06 | - | 12,664 |
03.10.24 12:18:04 | - | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:01 | - | 12,664 |
03.10.24 12:17:51 | - | 12,658 |
03.10.24 12:17:48 | - | 12,658 |
03.10.24 12:17:47 | - | 12,666 |
03.10.24 12:16:54 | - | 12,672 |
03.10.24 12:15:54 | - | 12,648 |
03.10.24 12:13:48 | - | 12,622 |
03.10.24 12:13:47 | - | 12,616 |
03.10.24 12:11:28 | - | 12,622 |
03.10.24 12:10:48 | - | 12,648 |
03.10.24 12:10:46 | - | 12,642 |
03.10.24 12:10:40 | - | 12,648 |
03.10.24 12:10:36 | - | 12,642 |
03.10.24 12:10:27 | - | 12,648 |
03.10.24 12:10:26 | - | 12,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:17 | - | 12,648 |
03.10.24 12:10:16 | - | 12,642 |
03.10.24 12:10:07 | - | 12,648 |
03.10.24 12:10:06 | - | 12,642 |
03.10.24 12:09:59 | - | 12,648 |
03.10.24 12:09:56 | - | 12,642 |
03.10.24 12:09:47 | - | 12,648 |
03.10.24 12:09:46 | - | 12,642 |
03.10.24 12:08:47 | - | 12,648 |
03.10.24 12:08:46 | - | 12,642 |
03.10.24 12:07:51 | - | 12,648 |
03.10.24 12:07:50 | - | 12,680 |
03.10.24 12:07:13 | - | 12,648 |
03.10.24 12:07:06 | - | 12,622 |
03.10.24 12:04:45 | - | 12,644 |