ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:27 | - | 12,632 |
03.10.24 12:42:26 | - | 12,626 |
03.10.24 12:42:18 | - | 12,632 |
03.10.24 12:42:16 | - | 12,626 |
03.10.24 12:42:07 | - | 12,632 |
03.10.24 12:42:06 | - | 12,626 |
03.10.24 12:41:57 | - | 12,632 |
03.10.24 12:41:56 | - | 12,626 |
03.10.24 12:41:47 | - | 12,632 |
03.10.24 12:41:46 | - | 12,626 |
03.10.24 12:41:37 | - | 12,636 |
03.10.24 12:41:36 | - | 12,630 |
03.10.24 12:41:21 | - | 12,636 |
03.10.24 12:41:17 | - | 12,628 |
03.10.24 12:41:06 | - | 12,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:48 | - | 12,624 |
03.10.24 12:40:33 | - | 12,618 |
03.10.24 12:40:19 | - | 12,612 |
03.10.24 12:40:14 | - | 12,606 |
03.10.24 12:40:09 | - | 12,600 |
03.10.24 12:40:07 | - | 12,594 |
03.10.24 12:39:40 | - | 12,602 |
03.10.24 12:39:38 | - | 12,608 |
03.10.24 12:39:37 | - | 12,600 |
03.10.24 12:39:23 | - | 12,594 |
03.10.24 12:39:16 | - | 12,588 |
03.10.24 12:39:14 | - | 12,598 |
03.10.24 12:39:07 | - | 12,592 |
03.10.24 12:39:06 | - | 12,586 |
03.10.24 12:38:48 | - | 12,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:46 | - | 12,594 |
03.10.24 12:38:41 | - | 12,594 |
03.10.24 12:38:37 | - | 12,600 |
03.10.24 12:38:36 | - | 12,594 |
03.10.24 12:38:32 | - | 12,600 |
03.10.24 12:38:28 | - | 12,606 |
03.10.24 12:38:17 | - | 12,612 |
03.10.24 12:38:16 | - | 12,606 |
03.10.24 12:38:05 | - | 12,612 |
03.10.24 12:38:01 | - | 12,606 |
03.10.24 12:37:57 | - | 12,600 |
03.10.24 12:37:56 | - | 12,606 |
03.10.24 12:37:55 | - | 12,636 |
03.10.24 12:37:48 | - | 12,606 |
03.10.24 12:37:47 | - | 12,600 |