ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:10:19 | - | 12,684 |
03.10.24 13:10:17 | - | 12,678 |
03.10.24 13:10:11 | - | 12,684 |
03.10.24 13:09:47 | - | 12,678 |
03.10.24 13:09:47 | - | 12,708 |
03.10.24 13:09:14 | - | 12,678 |
03.10.24 13:09:07 | - | 12,688 |
03.10.24 13:09:06 | - | 12,682 |
03.10.24 13:09:05 | - | 12,690 |
03.10.24 13:09:01 | - | 12,696 |
03.10.24 13:06:02 | - | 12,652 |
03.10.24 13:00:06 | - | 12,674 |
03.10.24 12:59:58 | - | 12,656 |
03.10.24 12:59:57 | - | 12,650 |
03.10.24 12:59:48 | - | 12,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:46 | - | 12,650 |
03.10.24 12:59:37 | - | 12,656 |
03.10.24 12:59:36 | - | 12,648 |
03.10.24 12:59:27 | - | 12,656 |
03.10.24 12:59:26 | - | 12,650 |
03.10.24 12:59:17 | - | 12,656 |
03.10.24 12:59:16 | - | 12,650 |
03.10.24 12:59:07 | - | 12,656 |
03.10.24 12:59:06 | - | 12,650 |
03.10.24 12:59:05 | - | 12,656 |
03.10.24 12:58:56 | - | 12,650 |
03.10.24 12:58:48 | - | 12,656 |
03.10.24 12:58:46 | - | 12,650 |
03.10.24 12:58:18 | - | 12,656 |
03.10.24 12:58:17 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:08 | - | 12,656 |
03.10.24 12:58:06 | - | 12,648 |
03.10.24 12:57:58 | - | 12,656 |
03.10.24 12:57:56 | - | 12,648 |
03.10.24 12:57:51 | - | 12,656 |
03.10.24 12:57:46 | - | 12,650 |
03.10.24 12:57:38 | - | 12,660 |
03.10.24 12:57:36 | - | 12,654 |
03.10.24 12:57:30 | - | 12,660 |
03.10.24 12:57:26 | - | 12,654 |
03.10.24 12:57:20 | - | 12,660 |
03.10.24 12:57:17 | - | 12,630 |
03.10.24 12:57:16 | - | 12,624 |
03.10.24 12:56:48 | - | 12,632 |
03.10.24 12:56:47 | - | 12,626 |