ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:57 | - | 12,700 |
03.10.24 13:24:56 | - | 12,694 |
03.10.24 13:24:17 | - | 12,700 |
03.10.24 13:24:16 | - | 12,694 |
03.10.24 13:24:07 | - | 12,700 |
03.10.24 13:24:06 | - | 12,694 |
03.10.24 13:23:57 | - | 12,700 |
03.10.24 13:23:56 | - | 12,694 |
03.10.24 13:23:47 | - | 12,700 |
03.10.24 13:23:46 | - | 12,694 |
03.10.24 13:23:37 | - | 12,700 |
03.10.24 13:23:36 | - | 12,694 |
03.10.24 13:23:28 | - | 12,700 |
03.10.24 13:23:26 | - | 12,694 |
03.10.24 13:23:22 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:16 | - | 12,686 |
03.10.24 13:22:48 | - | 12,680 |
03.10.24 13:22:47 | - | 12,674 |
03.10.24 13:22:38 | - | 12,680 |
03.10.24 13:22:37 | - | 12,674 |
03.10.24 13:22:17 | - | 12,684 |
03.10.24 13:22:16 | - | 12,678 |
03.10.24 13:22:14 | - | 12,684 |
03.10.24 13:19:06 | - | 12,674 |
03.10.24 13:18:48 | - | 12,680 |
03.10.24 13:18:47 | - | 12,686 |
03.10.24 13:18:46 | - | 12,680 |
03.10.24 13:18:45 | - | 12,686 |
03.10.24 13:18:17 | - | 12,680 |
03.10.24 13:18:16 | - | 12,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:11 | - | 12,676 |
03.10.24 13:18:09 | - | 12,700 |
03.10.24 13:18:06 | - | 12,692 |
03.10.24 13:17:57 | - | 12,700 |
03.10.24 13:17:46 | - | 12,694 |
03.10.24 13:17:32 | - | 12,700 |
03.10.24 13:17:28 | - | 12,676 |
03.10.24 13:17:26 | - | 12,670 |
03.10.24 13:17:23 | - | 12,676 |
03.10.24 13:16:29 | - | 12,700 |
03.10.24 13:16:27 | - | 12,694 |
03.10.24 13:16:19 | - | 12,700 |
03.10.24 13:16:17 | - | 12,694 |
03.10.24 13:16:10 | - | 12,700 |
03.10.24 13:16:07 | - | 12,694 |