ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:58 | - | 12,684 |
03.10.24 13:53:57 | - | 12,678 |
03.10.24 13:53:42 | - | 12,686 |
03.10.24 13:53:29 | - | 12,688 |
03.10.24 13:53:27 | - | 12,682 |
03.10.24 13:53:00 | - | 12,682 |
03.10.24 13:52:57 | - | 12,682 |
03.10.24 13:52:56 | - | 12,688 |
03.10.24 13:52:48 | - | 12,694 |
03.10.24 13:52:46 | - | 12,688 |
03.10.24 13:52:42 | - | 12,694 |
03.10.24 13:52:33 | - | 12,688 |
03.10.24 13:52:08 | - | 12,678 |
03.10.24 13:51:17 | - | 12,672 |
03.10.24 13:50:39 | - | 12,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:37 | - | 12,676 |
03.10.24 13:50:27 | - | 12,684 |
03.10.24 13:50:06 | - | 12,682 |
03.10.24 13:50:05 | - | 12,688 |
03.10.24 13:50:04 | - | 12,686 |
03.10.24 13:49:59 | - | 12,688 |
03.10.24 13:49:56 | - | 12,678 |
03.10.24 13:49:47 | - | 12,684 |
03.10.24 13:49:46 | - | 12,678 |
03.10.24 13:49:43 | - | 12,684 |
03.10.24 13:49:37 | - | 12,690 |
03.10.24 13:49:36 | - | 12,684 |
03.10.24 13:49:27 | - | 12,694 |
03.10.24 13:49:26 | - | 12,688 |
03.10.24 13:49:18 | - | 12,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:13 | - | 12,688 |
03.10.24 13:49:10 | - | 12,694 |
03.10.24 13:49:06 | - | 12,688 |
03.10.24 13:49:00 | - | 12,694 |
03.10.24 13:48:46 | - | 12,692 |
03.10.24 13:48:42 | - | 12,698 |
03.10.24 13:48:07 | - | 12,690 |
03.10.24 13:48:06 | - | 12,684 |
03.10.24 13:48:03 | - | 12,690 |
03.10.24 13:47:58 | - | 12,700 |
03.10.24 13:47:56 | - | 12,692 |
03.10.24 13:47:49 | - | 12,700 |
03.10.24 13:47:46 | - | 12,692 |
03.10.24 13:47:37 | - | 12,700 |
03.10.24 13:47:36 | - | 12,692 |