ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:57 | - | 12,714 |
03.10.24 13:31:56 | - | 12,708 |
03.10.24 13:31:39 | - | 12,714 |
03.10.24 13:31:36 | - | 12,708 |
03.10.24 13:31:19 | - | 12,714 |
03.10.24 13:31:06 | - | 12,708 |
03.10.24 13:31:02 | - | 12,708 |
03.10.24 13:30:57 | - | 12,712 |
03.10.24 13:30:48 | - | 12,718 |
03.10.24 13:30:47 | - | 12,712 |
03.10.24 13:30:46 | - | 12,718 |
03.10.24 13:30:44 | - | 12,720 |
03.10.24 13:30:43 | - | 12,714 |
03.10.24 13:30:14 | - | 12,708 |
03.10.24 13:29:46 | - | 12,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:24 | - | 12,714 |
03.10.24 13:28:47 | - | 12,708 |
03.10.24 13:28:37 | - | 12,714 |
03.10.24 13:28:36 | - | 12,708 |
03.10.24 13:28:33 | - | 12,714 |
03.10.24 13:28:31 | - | 12,712 |
03.10.24 13:28:26 | - | 12,704 |
03.10.24 13:28:11 | - | 12,704 |
03.10.24 13:28:06 | - | 12,698 |
03.10.24 13:27:48 | - | 12,704 |
03.10.24 13:27:46 | - | 12,698 |
03.10.24 13:27:42 | - | 12,704 |
03.10.24 13:27:26 | - | 12,706 |
03.10.24 13:27:02 | - | 12,706 |
03.10.24 13:26:35 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:25 | - | 12,706 |
03.10.24 13:26:17 | - | 12,700 |
03.10.24 13:26:16 | - | 12,694 |
03.10.24 13:26:07 | - | 12,700 |
03.10.24 13:26:06 | - | 12,694 |
03.10.24 13:25:57 | - | 12,700 |
03.10.24 13:25:56 | - | 12,694 |
03.10.24 13:25:47 | - | 12,700 |
03.10.24 13:25:46 | - | 12,694 |
03.10.24 13:25:38 | - | 12,700 |
03.10.24 13:25:37 | - | 12,694 |
03.10.24 13:25:20 | - | 12,700 |
03.10.24 13:25:16 | - | 12,694 |
03.10.24 13:25:07 | - | 12,700 |
03.10.24 13:25:06 | - | 12,694 |