ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:28 | - | 12,632 |
03.10.24 12:56:27 | - | 12,626 |
03.10.24 12:56:18 | - | 12,632 |
03.10.24 12:56:17 | - | 12,626 |
03.10.24 12:56:14 | - | 12,632 |
03.10.24 12:55:58 | - | 12,626 |
03.10.24 12:55:57 | - | 12,620 |
03.10.24 12:55:47 | - | 12,626 |
03.10.24 12:55:40 | - | 12,620 |
03.10.24 12:55:36 | - | 12,614 |
03.10.24 12:55:33 | - | 12,620 |
03.10.24 12:55:27 | - | 12,626 |
03.10.24 12:55:26 | - | 12,620 |
03.10.24 12:55:20 | - | 12,626 |
03.10.24 12:55:17 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:06 | - | 12,624 |
03.10.24 12:55:01 | - | 12,632 |
03.10.24 12:55:00 | - | 12,624 |
03.10.24 12:54:53 | - | 12,618 |
03.10.24 12:54:47 | - | 12,610 |
03.10.24 12:54:46 | - | 12,604 |
03.10.24 12:54:37 | - | 12,610 |
03.10.24 12:54:36 | - | 12,604 |
03.10.24 12:54:30 | - | 12,610 |
03.10.24 12:54:26 | - | 12,604 |
03.10.24 12:54:17 | - | 12,610 |
03.10.24 12:54:16 | - | 12,604 |
03.10.24 12:54:07 | - | 12,610 |
03.10.24 12:54:06 | - | 12,604 |
03.10.24 12:53:59 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:57 | - | 12,618 |
03.10.24 12:53:55 | - | 12,620 |
03.10.24 12:53:51 | - | 12,614 |
03.10.24 12:53:45 | - | 12,620 |
03.10.24 12:53:43 | - | 12,624 |
03.10.24 12:53:27 | - | 12,630 |
03.10.24 12:53:26 | - | 12,628 |
03.10.24 12:53:15 | - | 12,630 |
03.10.24 12:53:09 | - | 12,636 |
03.10.24 12:53:07 | - | 12,630 |
03.10.24 12:52:58 | - | 12,636 |
03.10.24 12:52:57 | - | 12,630 |
03.10.24 12:52:48 | - | 12,636 |
03.10.24 12:52:47 | - | 12,630 |
03.10.24 12:52:40 | - | 12,636 |