ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:39 | - | 12,608 |
03.10.24 12:37:38 | - | 12,586 |
03.10.24 12:37:37 | - | 12,580 |
03.10.24 12:37:33 | - | 12,586 |
03.10.24 12:37:31 | - | 12,606 |
03.10.24 12:37:30 | - | 12,604 |
03.10.24 12:37:27 | - | 12,596 |
03.10.24 12:37:18 | - | 12,596 |
03.10.24 12:37:17 | - | 12,590 |
03.10.24 12:37:08 | - | 12,590 |
03.10.24 12:37:06 | - | 12,582 |
03.10.24 12:36:58 | - | 12,590 |
03.10.24 12:36:56 | - | 12,582 |
03.10.24 12:36:48 | - | 12,590 |
03.10.24 12:36:46 | - | 12,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:37 | - | 12,590 |
03.10.24 12:36:36 | - | 12,584 |
03.10.24 12:36:27 | - | 12,592 |
03.10.24 12:36:26 | - | 12,586 |
03.10.24 12:36:18 | - | 12,592 |
03.10.24 12:36:16 | - | 12,590 |
03.10.24 12:36:12 | - | 12,598 |
03.10.24 12:36:05 | - | 12,592 |
03.10.24 12:36:04 | - | 12,598 |
03.10.24 12:35:58 | - | 12,592 |
03.10.24 12:35:56 | - | 12,582 |
03.10.24 12:35:48 | - | 12,590 |
03.10.24 12:35:46 | - | 12,584 |
03.10.24 12:35:39 | - | 12,590 |
03.10.24 12:35:37 | - | 12,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:12 | - | 12,590 |
03.10.24 12:34:58 | - | 12,600 |
03.10.24 12:34:57 | - | 12,594 |
03.10.24 12:34:42 | - | 12,604 |
03.10.24 12:33:16 | - | 12,604 |
03.10.24 12:32:40 | - | 12,604 |
03.10.24 12:32:38 | - | 12,596 |
03.10.24 12:32:26 | - | 12,590 |
03.10.24 12:32:22 | - | 12,596 |
03.10.24 12:32:21 | - | 12,602 |
03.10.24 12:32:18 | - | 12,594 |
03.10.24 12:32:13 | - | 12,590 |
03.10.24 12:32:07 | - | 12,584 |
03.10.24 12:31:59 | - | 12,590 |
03.10.24 12:31:56 | - | 12,594 |