ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:55 | - | 12,590 |
03.10.24 12:31:51 | - | 12,592 |
03.10.24 12:31:50 | - | 12,590 |
03.10.24 12:31:48 | - | 12,592 |
03.10.24 12:31:47 | - | 12,586 |
03.10.24 12:31:42 | - | 12,594 |
03.10.24 12:31:39 | - | 12,594 |
03.10.24 12:31:26 | - | 12,602 |
03.10.24 12:31:02 | - | 12,608 |
03.10.24 12:30:49 | - | 12,558 |
03.10.24 12:30:42 | - | 12,582 |
03.10.24 12:30:17 | - | 12,606 |
03.10.24 12:30:16 | - | 12,600 |
03.10.24 12:26:07 | - | 12,608 |
03.10.24 12:26:06 | - | 12,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:57 | - | 12,608 |
03.10.24 12:25:56 | - | 12,602 |
03.10.24 12:25:47 | - | 12,608 |
03.10.24 12:25:46 | - | 12,602 |
03.10.24 12:25:37 | - | 12,608 |
03.10.24 12:25:36 | - | 12,602 |
03.10.24 12:25:27 | - | 12,608 |
03.10.24 12:25:26 | - | 12,602 |
03.10.24 12:25:22 | - | 12,608 |
03.10.24 12:24:38 | - | 12,582 |
03.10.24 12:24:35 | - | 12,576 |
03.10.24 12:24:26 | - | 12,582 |
03.10.24 12:24:25 | - | 12,576 |
03.10.24 12:24:17 | - | 12,582 |
03.10.24 12:24:16 | - | 12,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:59 | - | 12,582 |
03.10.24 12:23:56 | - | 12,576 |
03.10.24 12:23:37 | - | 12,582 |
03.10.24 12:23:36 | - | 12,576 |
03.10.24 12:23:28 | - | 12,582 |
03.10.24 12:23:26 | - | 12,576 |
03.10.24 12:23:20 | - | 12,582 |
03.10.24 12:23:16 | - | 12,576 |
03.10.24 12:21:34 | - | 12,582 |
03.10.24 12:21:30 | - | 12,614 |
03.10.24 12:21:29 | - | 12,644 |
03.10.24 12:21:27 | - | 12,646 |
03.10.24 12:21:26 | - | 12,608 |
03.10.24 12:19:37 | - | 12,622 |
03.10.24 12:19:36 | - | 12,644 |