ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:37 | - | 12,630 |
03.10.24 12:52:27 | - | 12,636 |
03.10.24 12:52:26 | - | 12,630 |
03.10.24 12:52:17 | - | 12,636 |
03.10.24 12:52:16 | - | 12,630 |
03.10.24 12:52:07 | - | 12,636 |
03.10.24 12:52:06 | - | 12,630 |
03.10.24 12:51:57 | - | 12,638 |
03.10.24 12:51:56 | - | 12,632 |
03.10.24 12:51:47 | - | 12,638 |
03.10.24 12:51:46 | - | 12,632 |
03.10.24 12:51:11 | - | 12,648 |
03.10.24 12:51:06 | - | 12,654 |
03.10.24 12:50:20 | - | 12,656 |
03.10.24 12:50:17 | - | 12,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:13 | - | 12,658 |
03.10.24 12:50:11 | - | 12,654 |
03.10.24 12:50:08 | - | 12,644 |
03.10.24 12:50:07 | - | 12,638 |
03.10.24 12:49:28 | - | 12,644 |
03.10.24 12:49:26 | - | 12,638 |
03.10.24 12:49:13 | - | 12,648 |
03.10.24 12:49:10 | - | 12,642 |
03.10.24 12:49:06 | - | 12,642 |
03.10.24 12:49:04 | - | 12,648 |
03.10.24 12:48:56 | - | 12,648 |
03.10.24 12:48:48 | - | 12,654 |
03.10.24 12:48:37 | - | 12,648 |
03.10.24 12:48:28 | - | 12,648 |
03.10.24 12:48:27 | - | 12,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:22 | - | 12,650 |
03.10.24 12:48:16 | - | 12,648 |
03.10.24 12:47:57 | - | 12,650 |
03.10.24 12:47:56 | - | 12,644 |
03.10.24 12:47:47 | - | 12,632 |
03.10.24 12:47:46 | - | 12,626 |
03.10.24 12:47:18 | - | 12,632 |
03.10.24 12:47:16 | - | 12,626 |
03.10.24 12:47:08 | - | 12,632 |
03.10.24 12:47:06 | - | 12,626 |
03.10.24 12:46:57 | - | 12,632 |
03.10.24 12:46:56 | - | 12,626 |
03.10.24 12:46:47 | - | 12,632 |
03.10.24 12:46:46 | - | 12,626 |
03.10.24 12:46:37 | - | 12,632 |