ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:03 | - | 12,698 |
03.10.24 14:03:02 | - | 12,690 |
03.10.24 14:02:58 | - | 12,686 |
03.10.24 14:02:08 | - | 12,690 |
03.10.24 14:02:05 | - | 12,680 |
03.10.24 14:01:58 | - | 12,690 |
03.10.24 14:01:56 | - | 12,684 |
03.10.24 14:01:49 | - | 12,690 |
03.10.24 14:01:46 | - | 12,684 |
03.10.24 14:01:39 | - | 12,690 |
03.10.24 14:01:38 | - | 12,684 |
03.10.24 13:58:38 | - | 12,696 |
03.10.24 13:58:36 | - | 12,690 |
03.10.24 13:58:17 | - | 12,698 |
03.10.24 13:58:16 | - | 12,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:48 | - | 12,698 |
03.10.24 13:57:47 | - | 12,692 |
03.10.24 13:57:20 | - | 12,698 |
03.10.24 13:57:17 | - | 12,710 |
03.10.24 13:57:16 | - | 12,704 |
03.10.24 13:57:15 | - | 12,710 |
03.10.24 13:57:12 | - | 12,704 |
03.10.24 13:56:56 | - | 12,704 |
03.10.24 13:56:50 | - | 12,710 |
03.10.24 13:56:46 | - | 12,704 |
03.10.24 13:56:43 | - | 12,710 |
03.10.24 13:56:06 | - | 12,698 |
03.10.24 13:55:48 | - | 12,696 |
03.10.24 13:55:47 | - | 12,688 |
03.10.24 13:55:38 | - | 12,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:37 | - | 12,688 |
03.10.24 13:55:18 | - | 12,696 |
03.10.24 13:55:16 | - | 12,690 |
03.10.24 13:55:08 | - | 12,690 |
03.10.24 13:54:56 | - | 12,680 |
03.10.24 13:54:47 | - | 12,686 |
03.10.24 13:54:46 | - | 12,680 |
03.10.24 13:54:38 | - | 12,686 |
03.10.24 13:54:36 | - | 12,680 |
03.10.24 13:54:31 | - | 12,686 |
03.10.24 13:54:27 | - | 12,688 |
03.10.24 13:54:26 | - | 12,682 |
03.10.24 13:54:17 | - | 12,688 |
03.10.24 13:54:16 | - | 12,682 |
03.10.24 13:54:02 | - | 12,688 |