ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:26 | - | 12,654 |
03.10.24 14:19:25 | - | 12,680 |
03.10.24 14:19:16 | - | 12,654 |
03.10.24 14:19:06 | - | 12,660 |
03.10.24 14:19:05 | - | 12,654 |
03.10.24 14:18:58 | - | 12,662 |
03.10.24 14:18:57 | - | 12,656 |
03.10.24 14:18:29 | - | 12,662 |
03.10.24 14:18:26 | - | 12,656 |
03.10.24 14:18:21 | - | 12,662 |
03.10.24 14:18:10 | - | 12,656 |
03.10.24 14:17:59 | - | 12,654 |
03.10.24 14:17:56 | - | 12,648 |
03.10.24 14:17:49 | - | 12,654 |
03.10.24 14:17:46 | - | 12,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:39 | - | 12,654 |
03.10.24 14:17:36 | - | 12,646 |
03.10.24 14:17:28 | - | 12,654 |
03.10.24 14:17:26 | - | 12,648 |
03.10.24 14:17:19 | - | 12,654 |
03.10.24 14:17:16 | - | 12,648 |
03.10.24 14:17:15 | - | 12,656 |
03.10.24 14:17:09 | - | 12,654 |
03.10.24 14:17:06 | - | 12,648 |
03.10.24 14:16:57 | - | 12,654 |
03.10.24 14:16:56 | - | 12,646 |
03.10.24 14:16:39 | - | 12,654 |
03.10.24 14:16:35 | - | 12,648 |
03.10.24 14:16:30 | - | 12,654 |
03.10.24 14:16:26 | - | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:25 | - | 12,672 |
03.10.24 14:16:17 | - | 12,680 |
03.10.24 14:16:16 | - | 12,672 |
03.10.24 14:16:06 | - | 12,680 |
03.10.24 14:16:05 | - | 12,674 |
03.10.24 14:15:56 | - | 12,680 |
03.10.24 14:15:55 | - | 12,674 |
03.10.24 14:15:51 | - | 12,680 |
03.10.24 14:15:46 | - | 12,674 |
03.10.24 14:15:37 | - | 12,680 |
03.10.24 14:15:36 | - | 12,674 |
03.10.24 14:15:17 | - | 12,680 |
03.10.24 14:15:16 | - | 12,674 |
03.10.24 14:15:08 | - | 12,680 |
03.10.24 14:15:06 | - | 12,672 |