ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:03 | - | 12,544 |
03.10.24 14:46:02 | - | 12,546 |
03.10.24 14:45:38 | - | 12,550 |
03.10.24 14:45:35 | - | 12,546 |
03.10.24 14:45:30 | - | 12,550 |
03.10.24 14:44:26 | - | 12,548 |
03.10.24 14:44:07 | - | 12,552 |
03.10.24 14:43:39 | - | 12,552 |
03.10.24 14:43:06 | - | 12,550 |
03.10.24 14:41:16 | - | 12,550 |
03.10.24 14:41:08 | - | 12,546 |
03.10.24 14:40:32 | - | 12,540 |
03.10.24 14:40:17 | - | 12,546 |
03.10.24 14:40:09 | - | 12,548 |
03.10.24 14:39:54 | - | 12,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:27 | - | 12,542 |
03.10.24 14:39:07 | - | 12,536 |
03.10.24 14:39:03 | - | 12,532 |
03.10.24 14:38:51 | - | 12,536 |
03.10.24 14:38:41 | - | 12,544 |
03.10.24 14:38:01 | - | 12,548 |
03.10.24 14:37:59 | - | 12,542 |
03.10.24 14:37:53 | - | 12,550 |
03.10.24 14:37:26 | - | 12,544 |
03.10.24 14:37:24 | - | 12,550 |
03.10.24 14:37:12 | - | 12,544 |
03.10.24 14:37:08 | - | 12,552 |
03.10.24 14:36:43 | - | 12,556 |
03.10.24 14:36:30 | - | 12,548 |
03.10.24 14:36:22 | - | 12,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:06 | - | 12,542 |
03.10.24 14:35:51 | - | 12,538 |
03.10.24 14:35:42 | - | 12,540 |
03.10.24 14:35:34 | - | 12,540 |
03.10.24 14:35:16 | - | 12,534 |
03.10.24 14:35:15 | - | 12,536 |
03.10.24 14:35:14 | - | 12,534 |
03.10.24 14:35:11 | - | 12,536 |
03.10.24 14:35:07 | - | 12,534 |
03.10.24 14:35:00 | - | 12,536 |
03.10.24 14:34:59 | - | 12,534 |
03.10.24 14:34:42 | - | 12,542 |
03.10.24 14:34:36 | - | 12,556 |
03.10.24 14:34:35 | - | 12,554 |
03.10.24 14:34:12 | - | 12,554 |